HCP Plastene Bulkpack

HCPP
🏛️ india →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 166.90 167.00 162.80 162.80 1.6K
10:00 163.60 163.60 163.60 163.60 0.1K
10:05 162.80 162.80 162.80 162.80 0.0K
10:50 165.60 165.60 162.80 162.80 0.0K
10:55 162.00 162.00 162.00 162.00 0.0K
11:05 161.95 161.95 161.95 161.95 0.0K
11:10 157.50 157.50 157.50 157.50 0.0K
11:20 162.00 162.00 162.00 162.00 0.0K
11:40 158.05 158.05 158.05 158.05 0.0K
12:45 158.15 158.15 158.15 158.15 0.0K
12:50 162.00 162.00 162.00 162.00 5.3K
13:45 158.05 158.05 158.05 158.05 0.5K
14:55 158.10 158.10 158.10 158.10 0.0K
15:15 163.90 163.90 163.90 163.90 0.0K
15:25 163.90 163.90 163.90 163.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available