72.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 73.75 | 73.75 | 73.75 | 73.75 | 237.3K |
| 09:15 | 73.99 | 73.99 | 73.74 | 73.88 | 696.5K |
| 09:16 | 73.81 | 74.00 | 73.81 | 73.98 | 421.1K |
| 09:17 | 74.05 | 74.12 | 74.04 | 74.10 | 528.4K |
| 09:18 | 74.07 | 74.09 | 73.97 | 73.99 | 276.6K |
| 09:19 | 73.86 | 73.86 | 73.68 | 73.68 | 231.3K |
| 09:20 | 73.60 | 73.60 | 73.40 | 73.52 | 370.6K |
| 09:21 | 73.62 | 73.64 | 73.58 | 73.63 | 163.6K |
| 09:22 | 73.63 | 73.63 | 73.51 | 73.63 | 150.5K |
| 09:23 | 73.59 | 73.84 | 73.59 | 73.84 | 165.7K |
| 09:24 | 73.89 | 73.89 | 73.75 | 73.75 | 327.2K |
| 09:25 | 73.70 | 73.89 | 73.70 | 73.82 | 177.1K |
| 09:26 | 73.80 | 73.80 | 73.76 | 73.79 | 60.6K |
| 09:27 | 73.79 | 73.79 | 73.73 | 73.78 | 49.6K |
| 09:28 | 73.79 | 73.82 | 73.75 | 73.76 | 65.5K |
| 09:29 | 73.75 | 73.75 | 73.56 | 73.56 | 113.4K |
| 09:30 | 73.51 | 73.54 | 73.43 | 73.51 | 147.9K |
| 09:31 | 73.58 | 73.62 | 73.56 | 73.60 | 45.8K |
| 09:32 | 73.56 | 73.65 | 73.56 | 73.57 | 59.6K |
| 09:33 | 73.55 | 73.55 | 73.49 | 73.49 | 54.4K |
| 09:34 | 73.48 | 73.48 | 73.43 | 73.43 | 45.0K |
| 09:35 | 73.44 | 73.55 | 73.44 | 73.55 | 54.5K |
| 09:36 | 73.55 | 73.70 | 73.55 | 73.65 | 73.1K |
| 09:37 | 73.59 | 73.71 | 73.55 | 73.70 | 74.1K |
| 09:38 | 73.65 | 73.70 | 73.65 | 73.68 | 42.2K |
| 09:39 | 73.70 | 73.86 | 73.70 | 73.79 | 193.7K |
| 09:40 | 73.80 | 74.05 | 73.80 | 74.05 | 174.6K |
| 09:41 | 74.03 | 74.09 | 74.03 | 74.06 | 66.5K |
| 09:42 | 74.07 | 74.30 | 74.07 | 74.30 | 283.0K |
| 09:43 | 74.28 | 74.40 | 74.28 | 74.31 | 314.2K |
| 09:44 | 74.35 | 74.35 | 74.18 | 74.29 | 213.6K |
| 09:45 | 74.22 | 74.27 | 74.10 | 74.12 | 176.5K |
| 09:46 | 74.10 | 74.24 | 74.06 | 74.24 | 63.6K |
| 09:47 | 74.22 | 74.35 | 74.22 | 74.26 | 306.2K |
| 09:48 | 74.28 | 74.28 | 74.19 | 74.21 | 174.9K |
| 09:49 | 74.23 | 74.23 | 74.14 | 74.15 | 63.7K |
| 09:50 | 74.18 | 74.20 | 74.15 | 74.17 | 53.7K |
| 09:51 | 74.17 | 74.20 | 74.16 | 74.20 | 28.4K |
| 09:52 | 74.20 | 74.20 | 74.16 | 74.16 | 34.3K |
| 09:53 | 74.19 | 74.19 | 74.12 | 74.16 | 54.8K |
| 09:54 | 74.13 | 74.13 | 74.08 | 74.08 | 65.4K |
| 09:55 | 74.09 | 74.11 | 74.08 | 74.09 | 51.7K |
| 09:56 | 74.09 | 74.09 | 74.05 | 74.08 | 21.6K |
| 09:57 | 74.08 | 74.09 | 74.05 | 74.08 | 53.7K |
| 09:58 | 74.08 | 74.19 | 74.03 | 74.19 | 72.6K |
| 09:59 | 74.24 | 74.24 | 74.06 | 74.10 | 83.9K |
| 10:00 | 74.10 | 74.10 | 74.04 | 74.09 | 30.3K |
| 10:01 | 74.06 | 74.12 | 74.06 | 74.07 | 39.8K |
| 10:02 | 74.10 | 74.10 | 74.10 | 74.10 | 20.2K |
| 10:03 | 74.10 | 74.13 | 73.92 | 73.98 | 120.7K |
| 10:04 | 73.97 | 74.00 | 73.88 | 73.98 | 93.1K |
| 10:05 | 73.91 | 73.99 | 73.83 | 73.83 | 142.4K |
| 10:06 | 73.80 | 73.84 | 73.75 | 73.77 | 35.2K |
| 10:07 | 73.75 | 73.77 | 73.71 | 73.71 | 48.6K |
| 10:08 | 73.71 | 73.75 | 73.70 | 73.70 | 46.2K |
| 10:09 | 73.73 | 73.74 | 73.69 | 73.69 | 49.7K |
| 10:10 | 73.70 | 73.70 | 73.61 | 73.61 | 116.9K |
| 10:11 | 73.61 | 73.69 | 73.60 | 73.69 | 12.9K |
| 10:12 | 73.68 | 73.69 | 73.66 | 73.67 | 13.0K |
| 10:13 | 73.66 | 73.66 | 73.60 | 73.63 | 16.9K |
| 10:14 | 73.61 | 73.65 | 73.59 | 73.65 | 48.8K |
| 10:15 | 73.63 | 73.63 | 73.56 | 73.57 | 50.4K |
| 10:16 | 73.57 | 73.57 | 73.53 | 73.53 | 54.6K |
| 10:17 | 73.54 | 73.60 | 73.47 | 73.60 | 125.6K |
| 10:18 | 73.60 | 73.60 | 73.54 | 73.60 | 77.9K |
| 10:19 | 73.59 | 73.59 | 73.55 | 73.55 | 33.7K |
| 10:20 | 73.58 | 73.60 | 73.57 | 73.60 | 18.0K |
| 10:21 | 73.59 | 73.60 | 73.57 | 73.60 | 22.5K |
| 10:22 | 73.60 | 73.64 | 73.60 | 73.64 | 88.5K |
| 10:23 | 73.65 | 73.65 | 73.61 | 73.64 | 24.1K |
| 10:24 | 73.60 | 73.63 | 73.57 | 73.59 | 77.6K |
| 10:25 | 73.57 | 73.57 | 73.52 | 73.53 | 57.8K |
| 10:26 | 73.55 | 73.84 | 73.55 | 73.79 | 111.1K |
| 10:27 | 73.80 | 73.84 | 73.80 | 73.84 | 27.3K |
| 10:28 | 73.84 | 73.85 | 73.81 | 73.85 | 19.1K |
| 10:29 | 73.88 | 73.96 | 73.85 | 73.96 | 68.5K |
| 10:30 | 73.95 | 73.98 | 73.95 | 73.97 | 61.9K |
| 10:31 | 73.95 | 73.95 | 73.81 | 73.81 | 15.8K |
| 10:32 | 73.87 | 73.90 | 73.87 | 73.90 | 15.5K |
| 10:33 | 73.88 | 73.90 | 73.88 | 73.89 | 25.7K |
| 10:34 | 73.89 | 73.90 | 73.85 | 73.90 | 19.8K |
| 10:35 | 73.89 | 73.92 | 73.85 | 73.92 | 55.6K |
| 10:36 | 73.93 | 73.97 | 73.90 | 73.92 | 80.4K |
| 10:37 | 73.92 | 73.93 | 73.80 | 73.80 | 45.5K |
| 10:38 | 73.80 | 73.83 | 73.78 | 73.80 | 6.1K |
| 10:39 | 73.80 | 73.80 | 73.75 | 73.76 | 8.9K |
| 10:40 | 73.77 | 73.77 | 73.75 | 73.76 | 10.1K |
| 10:41 | 73.76 | 73.81 | 73.75 | 73.79 | 35.3K |
| 10:42 | 73.77 | 73.79 | 73.75 | 73.77 | 32.9K |
| 10:43 | 73.75 | 73.77 | 73.75 | 73.77 | 14.0K |
| 10:44 | 73.77 | 73.78 | 73.75 | 73.75 | 49.9K |
| 10:45 | 73.78 | 73.81 | 73.73 | 73.75 | 268.3K |
| 10:46 | 73.77 | 73.84 | 73.75 | 73.83 | 50.1K |
| 10:47 | 73.90 | 73.90 | 73.85 | 73.85 | 67.0K |
| 10:48 | 73.81 | 73.86 | 73.76 | 73.83 | 9.3K |
| 10:49 | 73.79 | 73.83 | 73.75 | 73.77 | 12.0K |
| 10:50 | 73.77 | 73.80 | 73.77 | 73.80 | 3.3K |
| 10:51 | 73.79 | 73.86 | 73.78 | 73.78 | 41.2K |
| 10:52 | 73.82 | 73.83 | 73.79 | 73.79 | 4.5K |
| 10:53 | 73.79 | 73.85 | 73.79 | 73.81 | 23.7K |
| 10:54 | 73.81 | 73.81 | 73.78 | 73.80 | 15.1K |
| 10:55 | 73.80 | 73.80 | 73.78 | 73.80 | 16.7K |
| 10:56 | 73.78 | 73.80 | 73.78 | 73.80 | 5.5K |
| 10:57 | 73.77 | 73.82 | 73.77 | 73.77 | 11.1K |
| 10:58 | 73.80 | 73.80 | 73.75 | 73.77 | 24.6K |
| 10:59 | 73.75 | 73.82 | 73.75 | 73.80 | 35.0K |
| 11:00 | 73.80 | 73.82 | 73.79 | 73.82 | 8.1K |
| 11:01 | 73.83 | 73.88 | 73.81 | 73.88 | 15.3K |
| 11:02 | 73.87 | 73.87 | 73.84 | 73.84 | 4.0K |
| 11:03 | 73.86 | 73.89 | 73.85 | 73.89 | 15.8K |
| 11:04 | 73.88 | 73.89 | 73.88 | 73.88 | 28.3K |
| 11:05 | 73.88 | 73.92 | 73.88 | 73.89 | 74.6K |
| 11:06 | 73.90 | 73.91 | 73.88 | 73.88 | 19.5K |
| 11:07 | 73.88 | 73.90 | 73.86 | 73.89 | 29.3K |
| 11:08 | 73.89 | 73.92 | 73.86 | 73.90 | 29.7K |
| 11:09 | 73.89 | 73.91 | 73.89 | 73.89 | 18.2K |
| 11:10 | 73.90 | 73.94 | 73.89 | 73.94 | 44.7K |
| 11:11 | 73.90 | 73.92 | 73.90 | 73.92 | 16.1K |
| 11:12 | 73.94 | 73.94 | 73.91 | 73.91 | 15.6K |
| 11:13 | 73.95 | 73.95 | 73.92 | 73.92 | 10.7K |
| 11:14 | 73.92 | 73.92 | 73.85 | 73.88 | 8.7K |
| 11:15 | 73.85 | 73.90 | 73.83 | 73.90 | 15.5K |
| 11:16 | 73.90 | 73.90 | 73.85 | 73.85 | 40.9K |
| 11:17 | 73.89 | 73.89 | 73.81 | 73.84 | 4.0K |
| 11:18 | 73.81 | 73.82 | 73.80 | 73.81 | 9.9K |
| 11:19 | 73.81 | 73.83 | 73.80 | 73.83 | 13.1K |
| 11:20 | 73.84 | 73.91 | 73.84 | 73.91 | 4.3K |
| 11:21 | 73.89 | 73.93 | 73.86 | 73.93 | 7.5K |
| 11:22 | 73.90 | 74.05 | 73.90 | 74.01 | 172.4K |
| 11:23 | 74.02 | 74.02 | 73.99 | 74.01 | 18.7K |
| 11:24 | 74.01 | 74.02 | 73.99 | 74.00 | 18.1K |
| 11:25 | 73.98 | 74.06 | 73.98 | 74.02 | 30.5K |
| 11:26 | 74.03 | 74.08 | 74.03 | 74.07 | 34.8K |
| 11:27 | 74.07 | 74.07 | 74.02 | 74.02 | 11.8K |
| 11:28 | 74.05 | 74.05 | 74.02 | 74.02 | 2.5K |
| 11:29 | 74.05 | 74.05 | 74.00 | 74.04 | 9.5K |
| 11:30 | 74.04 | 74.05 | 73.94 | 73.96 | 34.9K |
| 11:31 | 73.89 | 73.90 | 73.86 | 73.90 | 34.9K |
| 11:32 | 73.92 | 73.97 | 73.90 | 73.97 | 23.9K |
| 11:33 | 73.93 | 73.96 | 73.93 | 73.96 | 2.5K |
| 11:34 | 73.96 | 73.97 | 73.91 | 73.96 | 10.8K |
| 11:35 | 73.97 | 73.97 | 73.93 | 73.95 | 12.6K |
| 11:36 | 73.95 | 73.98 | 73.95 | 73.95 | 33.6K |
| 11:37 | 73.95 | 73.99 | 73.95 | 73.98 | 8.1K |
| 11:38 | 73.95 | 74.00 | 73.95 | 73.98 | 3.6K |
| 11:39 | 73.98 | 73.98 | 73.95 | 73.98 | 3.4K |
| 11:40 | 73.95 | 73.99 | 73.95 | 73.97 | 6.4K |
| 11:41 | 73.92 | 73.97 | 73.91 | 73.93 | 13.2K |
| 11:42 | 73.93 | 73.93 | 73.84 | 73.89 | 44.1K |
| 11:43 | 73.88 | 73.89 | 73.80 | 73.80 | 45.8K |
| 11:44 | 73.82 | 73.82 | 73.80 | 73.80 | 7.7K |
| 11:45 | 73.81 | 73.85 | 73.81 | 73.85 | 4.9K |
| 11:46 | 73.85 | 73.85 | 73.84 | 73.85 | 4.1K |
| 11:47 | 73.85 | 73.88 | 73.83 | 73.88 | 4.6K |
| 11:48 | 73.90 | 73.91 | 73.87 | 73.91 | 14.9K |
| 11:49 | 73.89 | 73.90 | 73.82 | 73.88 | 29.4K |
| 11:50 | 73.87 | 73.88 | 73.85 | 73.86 | 1.2K |
| 11:51 | 73.87 | 73.94 | 73.83 | 73.93 | 58.0K |
| 11:52 | 73.94 | 74.00 | 73.91 | 74.00 | 48.9K |
| 11:53 | 73.99 | 74.00 | 73.98 | 74.00 | 14.7K |
| 11:54 | 73.92 | 73.97 | 73.90 | 73.90 | 22.9K |
| 11:55 | 73.97 | 74.07 | 73.95 | 74.07 | 136.4K |
| 11:56 | 74.05 | 74.05 | 73.99 | 73.99 | 66.4K |
| 11:57 | 73.96 | 74.00 | 73.96 | 73.98 | 16.6K |
| 11:58 | 74.00 | 74.00 | 73.97 | 73.97 | 52.0K |
| 11:59 | 74.00 | 74.00 | 73.98 | 74.00 | 2.8K |
| 12:00 | 74.00 | 74.14 | 74.00 | 74.14 | 37.3K |
| 12:01 | 74.13 | 74.13 | 74.07 | 74.10 | 15.8K |
| 12:02 | 74.10 | 74.15 | 74.10 | 74.14 | 72.4K |
| 12:03 | 74.16 | 74.17 | 74.10 | 74.13 | 38.8K |
| 12:04 | 74.05 | 74.20 | 74.05 | 74.15 | 75.9K |
| 12:05 | 74.15 | 74.20 | 74.14 | 74.20 | 56.3K |
| 12:06 | 74.18 | 74.20 | 74.15 | 74.15 | 35.3K |
| 12:07 | 74.16 | 74.16 | 74.07 | 74.08 | 23.2K |
| 12:08 | 74.10 | 74.13 | 74.10 | 74.13 | 11.8K |
| 12:09 | 74.11 | 74.13 | 74.09 | 74.11 | 8.1K |
| 12:10 | 74.12 | 74.15 | 74.11 | 74.15 | 13.1K |
| 12:11 | 74.11 | 74.14 | 74.11 | 74.11 | 9.6K |
| 12:12 | 74.11 | 74.13 | 74.08 | 74.10 | 26.2K |
| 12:13 | 74.15 | 74.19 | 74.11 | 74.18 | 9.5K |
| 12:14 | 74.18 | 74.20 | 74.16 | 74.20 | 7.0K |
| 12:15 | 74.20 | 74.20 | 74.18 | 74.20 | 23.1K |
| 12:16 | 74.20 | 74.20 | 74.18 | 74.19 | 8.6K |
| 12:17 | 74.19 | 74.28 | 74.19 | 74.25 | 135.9K |
| 12:18 | 74.25 | 74.27 | 74.21 | 74.25 | 107.5K |
| 12:19 | 74.25 | 74.25 | 74.21 | 74.23 | 19.8K |
| 12:20 | 74.19 | 74.20 | 74.15 | 74.18 | 20.2K |
| 12:21 | 74.11 | 74.15 | 74.05 | 74.05 | 13.7K |
| 12:22 | 74.06 | 74.18 | 74.00 | 74.15 | 34.2K |
| 12:23 | 74.17 | 74.19 | 74.13 | 74.17 | 7.3K |
| 12:24 | 74.17 | 74.19 | 74.12 | 74.15 | 10.8K |
| 12:25 | 74.13 | 74.13 | 74.07 | 74.11 | 18.0K |
| 12:26 | 74.12 | 74.18 | 74.10 | 74.14 | 17.1K |
| 12:27 | 74.14 | 74.16 | 74.12 | 74.16 | 6.8K |
| 12:28 | 74.17 | 74.19 | 74.14 | 74.15 | 5.7K |
| 12:29 | 74.19 | 74.20 | 74.15 | 74.20 | 3.2K |
| 12:30 | 74.19 | 74.19 | 74.14 | 74.17 | 4.6K |
| 12:31 | 74.17 | 74.19 | 74.15 | 74.17 | 6.1K |
| 12:32 | 74.15 | 74.19 | 74.15 | 74.15 | 12.0K |
| 12:33 | 74.17 | 74.21 | 74.16 | 74.21 | 22.7K |
| 12:34 | 74.20 | 74.21 | 74.16 | 74.18 | 8.7K |
| 12:35 | 74.15 | 74.19 | 74.15 | 74.17 | 16.8K |
| 12:36 | 74.15 | 74.15 | 74.09 | 74.09 | 12.8K |
| 12:37 | 74.10 | 74.14 | 74.09 | 74.09 | 7.1K |
| 12:38 | 74.13 | 74.15 | 74.08 | 74.14 | 3.5K |
| 12:39 | 74.14 | 74.14 | 74.06 | 74.06 | 15.3K |
| 12:40 | 74.10 | 74.10 | 74.05 | 74.10 | 18.5K |
| 12:41 | 74.10 | 74.14 | 74.09 | 74.14 | 6.0K |
| 12:42 | 74.14 | 74.14 | 74.10 | 74.14 | 1.3K |
| 12:43 | 74.14 | 74.14 | 74.10 | 74.14 | 7.2K |
| 12:44 | 74.09 | 74.14 | 74.08 | 74.13 | 10.2K |
| 12:45 | 74.13 | 74.14 | 74.13 | 74.14 | 5.2K |
| 12:46 | 74.13 | 74.14 | 74.13 | 74.14 | 11.0K |
| 12:47 | 74.18 | 74.18 | 74.13 | 74.15 | 33.1K |
| 12:48 | 74.15 | 74.16 | 74.10 | 74.15 | 20.6K |
| 12:49 | 74.11 | 74.23 | 74.11 | 74.23 | 43.0K |
| 12:50 | 74.20 | 74.23 | 74.20 | 74.20 | 4.5K |
| 12:51 | 74.20 | 74.23 | 74.18 | 74.19 | 13.3K |
| 12:52 | 74.19 | 74.23 | 74.18 | 74.18 | 12.7K |
| 12:53 | 74.20 | 74.20 | 74.18 | 74.18 | 2.8K |
| 12:54 | 74.20 | 74.20 | 74.18 | 74.18 | 2.9K |
| 12:55 | 74.19 | 74.22 | 74.13 | 74.20 | 9.6K |
| 12:56 | 74.20 | 74.22 | 74.17 | 74.17 | 13.3K |
| 12:57 | 74.13 | 74.14 | 74.10 | 74.13 | 8.9K |
| 12:58 | 74.14 | 74.17 | 74.12 | 74.13 | 8.2K |
| 12:59 | 74.15 | 74.15 | 74.13 | 74.13 | 1.8K |
| 13:00 | 74.13 | 74.14 | 74.11 | 74.13 | 2.4K |
| 13:01 | 74.13 | 74.13 | 74.08 | 74.10 | 9.7K |
| 13:02 | 74.10 | 74.10 | 74.08 | 74.10 | 4.2K |
| 13:03 | 74.10 | 74.15 | 74.08 | 74.14 | 12.5K |
| 13:04 | 74.14 | 74.16 | 74.14 | 74.16 | 3.3K |
| 13:05 | 74.16 | 74.16 | 74.13 | 74.15 | 1.8K |
| 13:06 | 74.13 | 74.16 | 74.12 | 74.16 | 19.7K |
| 13:07 | 74.16 | 74.16 | 74.14 | 74.14 | 14.8K |
| 13:08 | 74.14 | 74.19 | 74.14 | 74.16 | 20.6K |
| 13:09 | 74.14 | 74.19 | 74.14 | 74.16 | 11.1K |
| 13:10 | 74.15 | 74.20 | 74.15 | 74.20 | 17.2K |
| 13:11 | 74.18 | 74.20 | 74.15 | 74.20 | 33.4K |
| 13:12 | 74.20 | 74.23 | 74.18 | 74.23 | 30.8K |
| 13:13 | 74.23 | 74.28 | 74.22 | 74.27 | 75.3K |
| 13:14 | 74.27 | 74.28 | 74.25 | 74.25 | 17.0K |
| 13:15 | 74.25 | 74.25 | 74.20 | 74.25 | 7.6K |
| 13:16 | 74.22 | 74.37 | 74.22 | 74.28 | 54.9K |
| 13:17 | 74.32 | 74.36 | 74.30 | 74.36 | 44.0K |
| 13:18 | 74.36 | 74.36 | 74.31 | 74.36 | 21.6K |
| 13:19 | 74.35 | 74.39 | 74.35 | 74.39 | 11.3K |
| 13:20 | 74.37 | 74.38 | 74.31 | 74.34 | 17.9K |
| 13:21 | 74.36 | 74.39 | 74.34 | 74.38 | 156.1K |
| 13:22 | 74.40 | 74.49 | 74.40 | 74.47 | 168.9K |
| 13:23 | 74.50 | 74.60 | 74.50 | 74.59 | 308.4K |
| 13:24 | 74.54 | 74.60 | 74.54 | 74.57 | 58.1K |
| 13:25 | 74.58 | 74.60 | 74.54 | 74.54 | 47.2K |
| 13:26 | 74.54 | 74.58 | 74.51 | 74.54 | 53.0K |
| 13:27 | 74.52 | 74.55 | 74.41 | 74.51 | 221.5K |
| 13:28 | 74.51 | 74.54 | 74.50 | 74.51 | 22.9K |
| 13:29 | 74.54 | 74.54 | 74.50 | 74.51 | 18.9K |
| 13:30 | 74.50 | 74.51 | 74.45 | 74.45 | 97.2K |
| 13:31 | 74.47 | 74.51 | 74.47 | 74.50 | 33.2K |
| 13:32 | 74.50 | 74.51 | 74.46 | 74.50 | 42.1K |
| 13:33 | 74.53 | 74.60 | 74.52 | 74.54 | 42.0K |
| 13:34 | 74.58 | 74.59 | 74.54 | 74.56 | 27.2K |
| 13:35 | 74.57 | 74.59 | 74.54 | 74.55 | 29.7K |
| 13:36 | 74.54 | 74.55 | 74.52 | 74.53 | 49.0K |
| 13:37 | 74.56 | 74.59 | 74.53 | 74.57 | 70.1K |
| 13:38 | 74.56 | 74.56 | 74.46 | 74.50 | 84.5K |
| 13:39 | 74.53 | 74.55 | 74.50 | 74.53 | 12.9K |
| 13:40 | 74.53 | 74.54 | 74.50 | 74.50 | 17.7K |
| 13:41 | 74.52 | 74.52 | 74.44 | 74.44 | 142.4K |
| 13:42 | 74.36 | 74.41 | 74.28 | 74.28 | 53.1K |
| 13:43 | 74.20 | 74.24 | 74.13 | 74.16 | 63.4K |
| 13:44 | 74.15 | 74.24 | 74.15 | 74.24 | 35.5K |
| 13:45 | 74.19 | 74.26 | 74.19 | 74.25 | 60.1K |
| 13:46 | 74.25 | 74.30 | 74.25 | 74.28 | 13.4K |
| 13:47 | 74.28 | 74.29 | 74.20 | 74.25 | 29.7K |
| 13:48 | 74.25 | 74.27 | 74.25 | 74.26 | 8.4K |
| 13:49 | 74.27 | 74.27 | 74.17 | 74.23 | 27.6K |
| 13:50 | 74.18 | 74.21 | 74.15 | 74.15 | 16.4K |
| 13:51 | 74.15 | 74.20 | 74.15 | 74.20 | 8.1K |
| 13:52 | 74.19 | 74.22 | 74.16 | 74.16 | 22.7K |
| 13:53 | 74.16 | 74.16 | 74.14 | 74.14 | 14.2K |
| 13:54 | 74.12 | 74.16 | 74.08 | 74.08 | 53.5K |
| 13:55 | 74.08 | 74.10 | 74.08 | 74.09 | 11.7K |
| 13:56 | 74.10 | 74.15 | 74.06 | 74.15 | 30.3K |
| 13:57 | 74.15 | 74.16 | 74.12 | 74.15 | 8.9K |
| 13:58 | 74.15 | 74.16 | 74.03 | 74.06 | 48.3K |
| 13:59 | 74.06 | 74.08 | 73.95 | 74.00 | 75.9K |
| 14:00 | 73.92 | 74.02 | 73.92 | 74.00 | 44.6K |
| 14:01 | 74.00 | 74.00 | 73.96 | 73.99 | 8.7K |
| 14:02 | 74.00 | 74.00 | 73.96 | 73.97 | 22.8K |
| 14:03 | 73.96 | 74.01 | 73.96 | 74.00 | 42.9K |
| 14:04 | 74.00 | 74.00 | 73.99 | 73.99 | 6.7K |
| 14:05 | 73.99 | 73.99 | 73.98 | 73.99 | 38.9K |
| 14:06 | 73.96 | 74.07 | 73.96 | 74.07 | 25.9K |
| 14:07 | 74.07 | 74.07 | 74.05 | 74.07 | 2.6K |
| 14:08 | 74.10 | 74.11 | 74.04 | 74.07 | 23.5K |
| 14:09 | 74.06 | 74.09 | 74.00 | 74.00 | 13.9K |
| 14:10 | 74.04 | 74.04 | 74.04 | 74.04 | 2.4K |
| 14:11 | 74.04 | 74.04 | 74.02 | 74.03 | 2.6K |
| 14:12 | 74.03 | 74.04 | 74.03 | 74.04 | 3.8K |
| 14:13 | 74.04 | 74.04 | 74.03 | 74.03 | 8.9K |
| 14:14 | 74.03 | 74.04 | 74.02 | 74.02 | 4.2K |
| 14:15 | 74.04 | 74.04 | 74.02 | 74.02 | 8.6K |
| 14:16 | 74.05 | 74.05 | 74.04 | 74.05 | 1.2K |
| 14:17 | 74.02 | 74.02 | 73.92 | 73.99 | 34.6K |
| 14:18 | 74.00 | 74.02 | 73.96 | 74.02 | 10.3K |
| 14:19 | 74.01 | 74.05 | 74.00 | 74.00 | 12.6K |
| 14:20 | 74.02 | 74.02 | 73.99 | 74.02 | 8.9K |
| 14:21 | 74.02 | 74.02 | 73.98 | 73.99 | 23.7K |
| 14:22 | 74.00 | 74.02 | 74.00 | 74.02 | 16.8K |
| 14:23 | 74.02 | 74.02 | 73.95 | 73.96 | 17.2K |
| 14:24 | 73.96 | 73.99 | 73.92 | 73.99 | 20.7K |
| 14:25 | 73.99 | 74.00 | 73.94 | 74.00 | 9.1K |
| 14:26 | 74.00 | 74.03 | 73.97 | 74.00 | 9.0K |
| 14:27 | 74.00 | 74.09 | 74.00 | 74.08 | 27.9K |
| 14:28 | 74.10 | 74.12 | 74.07 | 74.12 | 17.5K |
| 14:29 | 74.13 | 74.17 | 74.11 | 74.14 | 25.2K |
| 14:30 | 74.14 | 74.18 | 74.11 | 74.18 | 15.1K |
| 14:31 | 74.15 | 74.20 | 74.15 | 74.20 | 10.9K |
| 14:32 | 74.20 | 74.20 | 74.16 | 74.16 | 5.6K |
| 14:33 | 74.25 | 74.25 | 74.20 | 74.23 | 54.6K |
| 14:34 | 74.21 | 74.23 | 74.21 | 74.22 | 12.9K |
| 14:35 | 74.21 | 74.22 | 74.15 | 74.20 | 22.7K |
| 14:36 | 74.18 | 74.20 | 74.14 | 74.14 | 14.1K |
| 14:37 | 74.16 | 74.16 | 74.13 | 74.16 | 6.1K |
| 14:38 | 74.15 | 74.16 | 74.14 | 74.14 | 6.0K |
| 14:39 | 74.14 | 74.14 | 74.10 | 74.12 | 23.2K |
| 14:40 | 74.12 | 74.15 | 74.12 | 74.15 | 5.9K |
| 14:41 | 74.16 | 74.16 | 74.15 | 74.15 | 22.9K |
| 14:42 | 74.15 | 74.18 | 74.15 | 74.16 | 6.1K |
| 14:43 | 74.18 | 74.18 | 74.16 | 74.16 | 6.1K |
| 14:44 | 74.16 | 74.17 | 74.15 | 74.15 | 7.2K |
| 14:45 | 74.16 | 74.17 | 74.15 | 74.15 | 21.0K |
| 14:46 | 74.09 | 74.11 | 74.06 | 74.06 | 11.6K |
| 14:47 | 74.06 | 74.10 | 74.05 | 74.06 | 29.2K |
| 14:48 | 74.10 | 74.10 | 74.06 | 74.06 | 7.2K |
| 14:49 | 74.05 | 74.09 | 74.05 | 74.06 | 16.7K |
| 14:50 | 74.06 | 74.10 | 74.06 | 74.06 | 5.1K |
| 14:51 | 74.06 | 74.09 | 74.05 | 74.09 | 14.6K |
| 14:52 | 74.09 | 74.09 | 74.04 | 74.09 | 36.6K |
| 14:53 | 74.08 | 74.09 | 74.06 | 74.09 | 20.4K |
| 14:54 | 74.09 | 74.10 | 74.07 | 74.09 | 5.3K |
| 14:55 | 74.07 | 74.08 | 74.03 | 74.07 | 9.2K |
| 14:56 | 74.01 | 74.01 | 73.93 | 73.93 | 72.9K |
| 14:57 | 73.97 | 73.97 | 73.92 | 73.94 | 56.2K |
| 14:58 | 73.94 | 73.97 | 73.93 | 73.97 | 10.3K |
| 14:59 | 73.94 | 73.94 | 73.91 | 73.91 | 61.4K |
| 15:00 | 73.93 | 73.94 | 73.90 | 73.90 | 31.7K |
| 15:01 | 73.88 | 73.89 | 73.85 | 73.87 | 85.2K |
| 15:02 | 73.89 | 73.91 | 73.77 | 73.77 | 137.2K |
| 15:03 | 73.77 | 73.84 | 73.77 | 73.83 | 80.9K |
| 15:04 | 73.82 | 73.86 | 73.80 | 73.86 | 20.7K |
| 15:05 | 73.87 | 73.89 | 73.85 | 73.88 | 30.2K |
| 15:06 | 73.83 | 73.94 | 73.83 | 73.90 | 36.8K |
| 15:07 | 73.89 | 73.90 | 73.77 | 73.77 | 67.7K |
| 15:08 | 73.78 | 73.87 | 73.77 | 73.83 | 33.7K |
| 15:09 | 73.84 | 73.86 | 73.83 | 73.85 | 68.5K |
| 15:10 | 73.84 | 73.84 | 73.80 | 73.81 | 61.9K |
| 15:11 | 73.80 | 73.83 | 73.79 | 73.83 | 63.9K |
| 15:12 | 73.83 | 73.86 | 73.81 | 73.86 | 72.7K |
| 15:13 | 73.81 | 73.83 | 73.80 | 73.82 | 34.8K |
| 15:14 | 73.80 | 73.83 | 73.80 | 73.83 | 42.9K |
| 15:15 | 73.80 | 73.86 | 73.80 | 73.86 | 87.0K |
| 15:16 | 73.85 | 73.94 | 73.84 | 73.93 | 86.6K |
| 15:17 | 73.92 | 73.94 | 73.87 | 73.90 | 66.1K |
| 15:18 | 73.89 | 73.90 | 73.86 | 73.88 | 95.4K |
| 15:19 | 73.91 | 73.92 | 73.85 | 73.85 | 68.2K |
| 15:20 | 73.89 | 73.90 | 73.85 | 73.88 | 103.2K |
| 15:21 | 73.91 | 73.94 | 73.91 | 73.92 | 55.3K |
| 15:22 | 73.92 | 73.97 | 73.92 | 73.96 | 28.4K |
| 15:23 | 73.95 | 73.96 | 73.94 | 73.95 | 36.6K |
| 15:24 | 73.95 | 73.95 | 73.92 | 73.95 | 47.0K |
| 15:25 | 73.94 | 73.98 | 73.94 | 73.98 | 58.6K |
| 15:26 | 73.96 | 73.98 | 73.96 | 73.96 | 42.3K |
| 15:27 | 73.98 | 73.99 | 73.97 | 73.98 | 104.5K |
| 15:28 | 73.97 | 73.97 | 73.95 | 73.96 | 51.9K |
| 15:29 | 73.96 | 73.99 | 73.87 | 73.87 | 157.1K |