72.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 75.50 | 75.50 | 75.50 | 75.50 | 50.1K |
| 09:15 | 75.31 | 75.31 | 74.86 | 74.86 | 189.9K |
| 09:16 | 75.10 | 75.27 | 75.10 | 75.20 | 91.5K |
| 09:17 | 75.08 | 75.16 | 75.05 | 75.16 | 31.1K |
| 09:18 | 75.10 | 75.50 | 75.10 | 75.50 | 91.7K |
| 09:19 | 75.59 | 75.59 | 75.46 | 75.46 | 46.9K |
| 09:20 | 75.47 | 75.53 | 75.47 | 75.52 | 62.7K |
| 09:21 | 75.55 | 75.84 | 75.55 | 75.84 | 65.5K |
| 09:22 | 75.83 | 75.94 | 75.83 | 75.93 | 213.0K |
| 09:23 | 75.92 | 76.02 | 75.87 | 76.00 | 137.1K |
| 09:24 | 75.94 | 76.10 | 75.90 | 76.09 | 217.2K |
| 09:25 | 76.08 | 76.17 | 75.96 | 76.09 | 136.1K |
| 09:26 | 76.09 | 76.17 | 76.09 | 76.16 | 57.9K |
| 09:27 | 76.14 | 76.14 | 76.03 | 76.04 | 24.5K |
| 09:28 | 76.08 | 76.08 | 75.91 | 75.95 | 35.0K |
| 09:29 | 75.90 | 75.95 | 75.90 | 75.90 | 18.0K |
| 09:30 | 75.85 | 76.04 | 75.85 | 76.02 | 53.3K |
| 09:31 | 76.07 | 76.07 | 75.82 | 75.82 | 65.2K |
| 09:32 | 75.82 | 76.03 | 75.82 | 75.96 | 59.0K |
| 09:33 | 76.00 | 76.00 | 75.90 | 75.90 | 23.9K |
| 09:34 | 75.90 | 75.90 | 75.80 | 75.88 | 28.1K |
| 09:35 | 75.87 | 75.87 | 75.78 | 75.80 | 81.3K |
| 09:36 | 75.78 | 75.84 | 75.64 | 75.64 | 58.9K |
| 09:37 | 75.65 | 75.81 | 75.64 | 75.79 | 17.1K |
| 09:38 | 75.80 | 75.87 | 75.75 | 75.84 | 38.0K |
| 09:39 | 75.85 | 75.92 | 75.85 | 75.92 | 26.7K |
| 09:40 | 75.90 | 76.00 | 75.90 | 75.99 | 58.0K |
| 09:41 | 76.00 | 76.08 | 75.92 | 75.92 | 30.9K |
| 09:42 | 75.90 | 75.92 | 75.86 | 75.90 | 21.4K |
| 09:43 | 75.90 | 76.00 | 75.90 | 75.97 | 51.7K |
| 09:44 | 75.96 | 75.96 | 75.89 | 75.95 | 14.1K |
| 09:45 | 75.95 | 75.95 | 75.87 | 75.92 | 18.2K |
| 09:46 | 75.92 | 75.92 | 75.80 | 75.86 | 50.7K |
| 09:47 | 75.86 | 75.86 | 75.72 | 75.72 | 7.1K |
| 09:48 | 75.75 | 75.82 | 75.75 | 75.82 | 4.7K |
| 09:49 | 75.90 | 76.08 | 75.87 | 76.05 | 50.0K |
| 09:50 | 76.03 | 76.03 | 75.96 | 76.00 | 59.3K |
| 09:51 | 76.01 | 76.07 | 75.96 | 76.07 | 24.9K |
| 09:52 | 76.07 | 76.15 | 76.07 | 76.15 | 48.7K |
| 09:53 | 76.14 | 76.15 | 76.11 | 76.15 | 49.5K |
| 09:54 | 76.14 | 76.14 | 76.11 | 76.11 | 18.2K |
| 09:55 | 76.12 | 76.15 | 76.10 | 76.15 | 16.7K |
| 09:56 | 76.15 | 76.27 | 76.13 | 76.27 | 63.1K |
| 09:57 | 76.26 | 76.27 | 76.25 | 76.25 | 35.2K |
| 09:58 | 76.27 | 76.35 | 76.27 | 76.33 | 77.0K |
| 09:59 | 76.32 | 76.46 | 76.29 | 76.42 | 90.7K |
| 10:00 | 76.41 | 76.50 | 76.41 | 76.46 | 338.5K |
| 10:01 | 76.50 | 76.50 | 76.35 | 76.36 | 49.1K |
| 10:02 | 76.39 | 76.46 | 76.35 | 76.36 | 106.4K |
| 10:03 | 76.25 | 76.34 | 76.22 | 76.34 | 37.8K |
| 10:04 | 76.30 | 76.44 | 76.30 | 76.43 | 33.3K |
| 10:05 | 76.43 | 76.44 | 76.27 | 76.27 | 52.9K |
| 10:06 | 76.31 | 76.40 | 76.26 | 76.37 | 74.9K |
| 10:07 | 76.38 | 76.45 | 76.34 | 76.41 | 28.4K |
| 10:08 | 76.45 | 76.46 | 76.41 | 76.46 | 27.2K |
| 10:09 | 76.49 | 76.59 | 76.47 | 76.59 | 437.0K |
| 10:10 | 76.56 | 76.57 | 76.51 | 76.52 | 25.9K |
| 10:11 | 76.56 | 76.60 | 76.55 | 76.60 | 48.1K |
| 10:12 | 76.60 | 76.68 | 76.60 | 76.65 | 92.4K |
| 10:13 | 76.66 | 76.66 | 76.62 | 76.62 | 18.9K |
| 10:14 | 76.65 | 76.65 | 76.55 | 76.56 | 41.4K |
| 10:15 | 76.62 | 76.64 | 76.60 | 76.64 | 47.0K |
| 10:16 | 76.61 | 76.65 | 76.61 | 76.63 | 39.0K |
| 10:17 | 76.63 | 76.69 | 76.63 | 76.69 | 41.7K |
| 10:18 | 76.69 | 76.70 | 76.67 | 76.70 | 68.3K |
| 10:19 | 76.64 | 76.69 | 76.51 | 76.51 | 60.6K |
| 10:20 | 76.55 | 76.57 | 76.42 | 76.46 | 31.1K |
| 10:21 | 76.46 | 76.46 | 76.40 | 76.42 | 14.2K |
| 10:22 | 76.40 | 76.44 | 76.40 | 76.40 | 20.3K |
| 10:23 | 76.40 | 76.40 | 76.31 | 76.35 | 33.8K |
| 10:24 | 76.37 | 76.37 | 76.32 | 76.33 | 27.2K |
| 10:25 | 76.33 | 76.33 | 76.27 | 76.30 | 27.8K |
| 10:26 | 76.24 | 76.30 | 76.22 | 76.30 | 26.2K |
| 10:27 | 76.27 | 76.30 | 76.25 | 76.29 | 13.1K |
| 10:28 | 76.25 | 76.28 | 76.22 | 76.28 | 47.9K |
| 10:29 | 76.25 | 76.29 | 76.21 | 76.27 | 26.8K |
| 10:30 | 76.27 | 76.27 | 76.23 | 76.23 | 7.9K |
| 10:31 | 76.25 | 76.37 | 76.25 | 76.33 | 20.5K |
| 10:32 | 76.33 | 76.44 | 76.33 | 76.40 | 39.1K |
| 10:33 | 76.39 | 76.45 | 76.39 | 76.42 | 12.8K |
| 10:34 | 76.40 | 76.48 | 76.37 | 76.48 | 12.8K |
| 10:35 | 76.48 | 76.48 | 76.40 | 76.40 | 23.2K |
| 10:36 | 76.45 | 76.45 | 76.34 | 76.34 | 6.5K |
| 10:37 | 76.38 | 76.38 | 76.33 | 76.37 | 24.0K |
| 10:38 | 76.39 | 76.41 | 76.36 | 76.41 | 13.4K |
| 10:39 | 76.38 | 76.44 | 76.35 | 76.35 | 32.5K |
| 10:40 | 76.40 | 76.45 | 76.36 | 76.45 | 12.6K |
| 10:41 | 76.44 | 76.49 | 76.41 | 76.47 | 34.0K |
| 10:42 | 76.47 | 76.47 | 76.35 | 76.40 | 39.5K |
| 10:43 | 76.40 | 76.44 | 76.37 | 76.41 | 12.5K |
| 10:44 | 76.41 | 76.44 | 76.41 | 76.41 | 14.5K |
| 10:45 | 76.35 | 76.35 | 76.22 | 76.25 | 93.9K |
| 10:46 | 76.25 | 76.38 | 76.25 | 76.34 | 16.0K |
| 10:47 | 76.30 | 76.34 | 76.30 | 76.33 | 10.2K |
| 10:48 | 76.33 | 76.47 | 76.33 | 76.47 | 7.6K |
| 10:49 | 76.47 | 76.50 | 76.46 | 76.50 | 51.2K |
| 10:50 | 76.49 | 76.58 | 76.49 | 76.58 | 55.1K |
| 10:51 | 76.54 | 76.54 | 76.46 | 76.47 | 14.7K |
| 10:52 | 76.47 | 76.58 | 76.47 | 76.56 | 26.9K |
| 10:53 | 76.56 | 76.60 | 76.55 | 76.60 | 4.8K |
| 10:54 | 76.58 | 76.64 | 76.57 | 76.57 | 24.2K |
| 10:55 | 76.60 | 76.65 | 76.58 | 76.58 | 13.4K |
| 10:56 | 76.58 | 76.63 | 76.55 | 76.55 | 21.7K |
| 10:57 | 76.54 | 76.54 | 76.50 | 76.50 | 16.4K |
| 10:58 | 76.48 | 76.48 | 76.40 | 76.43 | 30.0K |
| 10:59 | 76.44 | 76.49 | 76.42 | 76.46 | 17.2K |
| 11:00 | 76.46 | 76.53 | 76.46 | 76.52 | 6.7K |
| 11:01 | 76.50 | 76.52 | 76.48 | 76.52 | 15.7K |
| 11:02 | 76.54 | 76.55 | 76.51 | 76.53 | 15.0K |
| 11:03 | 76.54 | 76.60 | 76.54 | 76.60 | 14.7K |
| 11:04 | 76.59 | 76.60 | 76.53 | 76.53 | 13.6K |
| 11:05 | 76.53 | 76.56 | 76.53 | 76.55 | 10.1K |
| 11:06 | 76.62 | 76.62 | 76.59 | 76.59 | 20.6K |
| 11:07 | 76.59 | 76.62 | 76.59 | 76.62 | 3.8K |
| 11:08 | 76.59 | 76.59 | 76.55 | 76.55 | 18.8K |
| 11:09 | 76.55 | 76.56 | 76.55 | 76.56 | 8.3K |
| 11:10 | 76.57 | 76.59 | 76.56 | 76.59 | 3.2K |
| 11:11 | 76.57 | 76.59 | 76.57 | 76.57 | 8.0K |
| 11:12 | 76.57 | 76.57 | 76.55 | 76.56 | 2.8K |
| 11:13 | 76.56 | 76.61 | 76.53 | 76.60 | 25.8K |
| 11:14 | 76.61 | 76.65 | 76.61 | 76.65 | 13.6K |
| 11:15 | 76.66 | 76.76 | 76.66 | 76.75 | 101.1K |
| 11:16 | 76.75 | 76.75 | 76.73 | 76.74 | 42.7K |
| 11:17 | 76.71 | 76.76 | 76.71 | 76.76 | 22.7K |
| 11:18 | 76.76 | 76.79 | 76.75 | 76.77 | 35.0K |
| 11:19 | 76.76 | 76.79 | 76.76 | 76.78 | 14.3K |
| 11:20 | 76.78 | 76.80 | 76.78 | 76.78 | 26.5K |
| 11:21 | 76.77 | 76.78 | 76.77 | 76.77 | 21.0K |
| 11:22 | 76.77 | 76.77 | 76.73 | 76.77 | 24.2K |
| 11:23 | 76.77 | 76.79 | 76.74 | 76.77 | 25.8K |
| 11:24 | 76.78 | 76.79 | 76.75 | 76.78 | 14.3K |
| 11:25 | 76.78 | 76.89 | 76.78 | 76.87 | 87.1K |
| 11:26 | 76.87 | 76.88 | 76.79 | 76.79 | 41.7K |
| 11:27 | 76.79 | 76.95 | 76.79 | 76.92 | 139.4K |
| 11:28 | 76.92 | 76.92 | 76.86 | 76.90 | 40.3K |
| 11:29 | 76.92 | 76.92 | 76.88 | 76.92 | 10.3K |
| 11:30 | 76.90 | 76.98 | 76.88 | 76.92 | 98.6K |
| 11:31 | 76.90 | 76.96 | 76.90 | 76.95 | 51.8K |
| 11:32 | 76.95 | 76.98 | 76.93 | 76.95 | 48.3K |
| 11:33 | 76.95 | 76.98 | 76.92 | 76.98 | 33.8K |
| 11:34 | 76.97 | 76.97 | 76.94 | 76.96 | 11.4K |
| 11:35 | 76.94 | 76.97 | 76.84 | 76.84 | 34.4K |
| 11:36 | 76.82 | 76.91 | 76.82 | 76.89 | 28.5K |
| 11:37 | 76.87 | 76.89 | 76.82 | 76.82 | 15.4K |
| 11:38 | 76.71 | 76.75 | 76.68 | 76.70 | 100.6K |
| 11:39 | 76.70 | 76.70 | 76.65 | 76.65 | 34.8K |
| 11:40 | 76.66 | 76.68 | 76.61 | 76.65 | 46.4K |
| 11:41 | 76.62 | 76.62 | 76.47 | 76.48 | 109.0K |
| 11:42 | 76.48 | 76.58 | 76.48 | 76.53 | 15.1K |
| 11:43 | 76.50 | 76.59 | 76.44 | 76.55 | 96.1K |
| 11:44 | 76.55 | 76.57 | 76.50 | 76.51 | 12.9K |
| 11:45 | 76.51 | 76.56 | 76.50 | 76.56 | 5.5K |
| 11:46 | 76.52 | 76.56 | 76.45 | 76.51 | 140.1K |
| 11:47 | 76.52 | 76.58 | 76.51 | 76.58 | 29.8K |
| 11:48 | 76.53 | 76.60 | 76.53 | 76.59 | 13.9K |
| 11:49 | 76.59 | 76.70 | 76.59 | 76.62 | 8.2K |
| 11:50 | 76.63 | 76.70 | 76.63 | 76.67 | 4.2K |
| 11:51 | 76.65 | 76.71 | 76.63 | 76.63 | 54.5K |
| 11:52 | 76.66 | 76.66 | 76.62 | 76.65 | 10.6K |
| 11:53 | 76.65 | 76.65 | 76.57 | 76.63 | 11.0K |
| 11:54 | 76.63 | 76.70 | 76.62 | 76.70 | 10.7K |
| 11:55 | 76.70 | 76.80 | 76.70 | 76.76 | 20.6K |
| 11:56 | 76.85 | 76.85 | 76.78 | 76.78 | 36.0K |
| 11:57 | 76.78 | 76.83 | 76.78 | 76.83 | 8.6K |
| 11:58 | 76.81 | 76.85 | 76.75 | 76.85 | 46.0K |
| 11:59 | 76.78 | 76.82 | 76.77 | 76.78 | 3.3K |
| 12:00 | 76.77 | 76.77 | 76.74 | 76.75 | 9.5K |
| 12:01 | 76.75 | 76.80 | 76.75 | 76.77 | 8.1K |
| 12:02 | 76.75 | 76.79 | 76.75 | 76.78 | 20.0K |
| 12:03 | 76.72 | 76.72 | 76.60 | 76.63 | 28.3K |
| 12:04 | 76.60 | 76.62 | 76.60 | 76.60 | 15.8K |
| 12:05 | 76.60 | 76.67 | 76.60 | 76.65 | 9.7K |
| 12:06 | 76.65 | 76.69 | 76.63 | 76.65 | 13.5K |
| 12:07 | 76.65 | 76.68 | 76.55 | 76.55 | 31.8K |
| 12:08 | 76.54 | 76.54 | 76.51 | 76.51 | 57.4K |
| 12:09 | 76.55 | 76.58 | 76.55 | 76.58 | 13.0K |
| 12:10 | 76.58 | 76.59 | 76.56 | 76.59 | 8.2K |
| 12:11 | 76.58 | 76.65 | 76.58 | 76.65 | 20.3K |
| 12:12 | 76.61 | 76.77 | 76.61 | 76.75 | 40.3K |
| 12:13 | 76.78 | 76.80 | 76.75 | 76.78 | 17.8K |
| 12:14 | 76.79 | 76.79 | 76.74 | 76.74 | 17.1K |
| 12:15 | 76.79 | 76.79 | 76.74 | 76.74 | 6.6K |
| 12:16 | 76.76 | 76.82 | 76.76 | 76.82 | 26.2K |
| 12:17 | 76.84 | 76.84 | 76.73 | 76.74 | 34.0K |
| 12:18 | 76.78 | 76.78 | 76.71 | 76.71 | 2.8K |
| 12:19 | 76.71 | 76.73 | 76.67 | 76.73 | 29.4K |
| 12:20 | 76.73 | 76.75 | 76.71 | 76.72 | 3.2K |
| 12:21 | 76.73 | 76.80 | 76.72 | 76.80 | 19.8K |
| 12:22 | 76.82 | 76.82 | 76.76 | 76.77 | 6.0K |
| 12:23 | 76.77 | 76.84 | 76.77 | 76.84 | 19.7K |
| 12:24 | 76.84 | 76.84 | 76.75 | 76.80 | 46.5K |
| 12:25 | 76.80 | 76.80 | 76.75 | 76.80 | 10.5K |
| 12:26 | 76.80 | 76.80 | 76.76 | 76.78 | 8.4K |
| 12:27 | 76.79 | 76.80 | 76.77 | 76.77 | 4.4K |
| 12:28 | 76.76 | 76.80 | 76.76 | 76.80 | 4.8K |
| 12:29 | 76.79 | 76.80 | 76.76 | 76.79 | 4.7K |
| 12:30 | 76.76 | 76.79 | 76.75 | 76.79 | 8.8K |
| 12:31 | 76.79 | 76.79 | 76.76 | 76.79 | 8.9K |
| 12:32 | 76.79 | 76.80 | 76.78 | 76.79 | 30.9K |
| 12:33 | 76.76 | 76.82 | 76.76 | 76.82 | 14.4K |
| 12:34 | 76.80 | 76.88 | 76.80 | 76.86 | 29.2K |
| 12:35 | 76.88 | 76.89 | 76.85 | 76.89 | 13.5K |
| 12:36 | 76.89 | 76.90 | 76.85 | 76.87 | 24.9K |
| 12:37 | 76.87 | 76.90 | 76.85 | 76.90 | 41.8K |
| 12:38 | 76.89 | 76.91 | 76.87 | 76.91 | 7.1K |
| 12:39 | 76.92 | 76.93 | 76.90 | 76.93 | 5.8K |
| 12:40 | 76.91 | 76.94 | 76.91 | 76.92 | 39.8K |
| 12:41 | 76.92 | 76.92 | 76.90 | 76.92 | 14.3K |
| 12:42 | 76.92 | 76.92 | 76.85 | 76.85 | 24.5K |
| 12:43 | 76.85 | 76.90 | 76.76 | 76.76 | 37.7K |
| 12:44 | 76.75 | 76.80 | 76.68 | 76.74 | 24.6K |
| 12:45 | 76.70 | 76.74 | 76.66 | 76.70 | 14.9K |
| 12:46 | 76.74 | 76.75 | 76.70 | 76.75 | 24.7K |
| 12:47 | 76.79 | 76.79 | 76.75 | 76.78 | 23.5K |
| 12:48 | 76.75 | 76.79 | 76.75 | 76.79 | 11.4K |
| 12:49 | 76.77 | 76.88 | 76.77 | 76.86 | 21.3K |
| 12:50 | 76.92 | 76.94 | 76.89 | 76.93 | 33.6K |
| 12:51 | 76.94 | 76.99 | 76.93 | 76.98 | 111.6K |
| 12:52 | 76.97 | 76.98 | 76.97 | 76.98 | 32.5K |
| 12:53 | 76.97 | 77.00 | 76.96 | 77.00 | 51.3K |
| 12:54 | 77.00 | 77.00 | 76.98 | 76.98 | 25.7K |
| 12:55 | 76.99 | 76.99 | 76.98 | 76.98 | 25.4K |
| 12:56 | 76.99 | 76.99 | 76.92 | 76.93 | 43.9K |
| 12:57 | 76.93 | 76.98 | 76.93 | 76.96 | 24.9K |
| 12:58 | 76.98 | 77.00 | 76.97 | 76.99 | 161.7K |
| 12:59 | 76.99 | 76.99 | 76.97 | 76.99 | 16.7K |
| 13:00 | 76.99 | 77.00 | 76.94 | 77.00 | 581.2K |
| 13:01 | 77.00 | 77.00 | 77.00 | 77.00 | 280.1K |
| 13:02 | 76.99 | 77.00 | 76.97 | 77.00 | 148.2K |
| 13:03 | 77.00 | 77.00 | 76.98 | 76.99 | 71.3K |
| 13:04 | 76.98 | 77.14 | 76.97 | 77.14 | 360.3K |
| 13:05 | 77.08 | 77.34 | 77.08 | 77.30 | 262.5K |
| 13:06 | 77.35 | 77.36 | 77.15 | 77.23 | 150.4K |
| 13:07 | 77.20 | 77.25 | 77.15 | 77.23 | 78.1K |
| 13:08 | 77.20 | 77.30 | 77.20 | 77.25 | 93.3K |
| 13:09 | 77.28 | 77.28 | 77.20 | 77.24 | 100.5K |
| 13:10 | 77.25 | 77.25 | 77.20 | 77.22 | 13.6K |
| 13:11 | 77.23 | 77.25 | 77.19 | 77.20 | 34.4K |
| 13:12 | 77.25 | 77.33 | 77.23 | 77.23 | 137.1K |
| 13:13 | 77.23 | 77.26 | 77.22 | 77.22 | 26.2K |
| 13:14 | 77.20 | 77.22 | 77.16 | 77.20 | 25.6K |
| 13:15 | 77.19 | 77.20 | 77.17 | 77.19 | 12.9K |
| 13:16 | 77.19 | 77.23 | 77.19 | 77.22 | 21.3K |
| 13:17 | 77.20 | 77.24 | 77.18 | 77.18 | 56.0K |
| 13:18 | 77.19 | 77.23 | 77.19 | 77.22 | 10.2K |
| 13:19 | 77.25 | 77.27 | 77.24 | 77.26 | 43.7K |
| 13:20 | 77.27 | 77.27 | 77.17 | 77.22 | 42.2K |
| 13:21 | 77.20 | 77.22 | 77.15 | 77.20 | 60.2K |
| 13:22 | 77.21 | 77.21 | 77.16 | 77.16 | 36.3K |
| 13:23 | 77.19 | 77.20 | 77.16 | 77.19 | 16.1K |
| 13:24 | 77.21 | 77.26 | 77.21 | 77.25 | 40.3K |
| 13:25 | 77.25 | 77.27 | 77.25 | 77.27 | 49.4K |
| 13:26 | 77.27 | 77.30 | 77.25 | 77.29 | 38.2K |
| 13:27 | 77.32 | 77.32 | 77.16 | 77.24 | 106.9K |
| 13:28 | 77.23 | 77.23 | 77.20 | 77.22 | 106.2K |
| 13:29 | 77.21 | 77.28 | 77.21 | 77.26 | 93.0K |
| 13:30 | 77.28 | 77.28 | 77.25 | 77.26 | 36.5K |
| 13:31 | 77.26 | 77.31 | 77.26 | 77.30 | 65.4K |
| 13:32 | 77.31 | 77.34 | 77.30 | 77.32 | 21.4K |
| 13:33 | 77.35 | 77.35 | 77.23 | 77.24 | 93.4K |
| 13:34 | 77.25 | 77.27 | 77.15 | 77.15 | 103.1K |
| 13:35 | 77.15 | 77.20 | 77.15 | 77.18 | 16.6K |
| 13:36 | 77.19 | 77.25 | 77.15 | 77.19 | 58.0K |
| 13:37 | 77.20 | 77.25 | 77.19 | 77.22 | 27.0K |
| 13:38 | 77.22 | 77.24 | 77.18 | 77.20 | 17.1K |
| 13:39 | 77.23 | 77.23 | 77.19 | 77.19 | 14.8K |
| 13:40 | 77.19 | 77.27 | 77.19 | 77.23 | 38.0K |
| 13:41 | 77.23 | 77.25 | 77.23 | 77.25 | 24.8K |
| 13:42 | 77.25 | 77.27 | 77.23 | 77.26 | 13.2K |
| 13:43 | 77.27 | 77.27 | 77.20 | 77.20 | 39.5K |
| 13:44 | 77.25 | 77.25 | 77.21 | 77.23 | 66.1K |
| 13:45 | 77.24 | 77.24 | 77.15 | 77.19 | 22.1K |
| 13:46 | 77.15 | 77.18 | 77.15 | 77.18 | 76.7K |
| 13:47 | 77.18 | 77.21 | 77.18 | 77.21 | 54.6K |
| 13:48 | 77.20 | 77.23 | 77.19 | 77.23 | 39.2K |
| 13:49 | 77.24 | 77.25 | 77.20 | 77.22 | 28.6K |
| 13:50 | 77.22 | 77.24 | 77.22 | 77.22 | 26.6K |
| 13:51 | 77.22 | 77.24 | 77.21 | 77.24 | 11.4K |
| 13:52 | 77.24 | 77.25 | 77.19 | 77.19 | 30.7K |
| 13:53 | 77.21 | 77.22 | 77.18 | 77.21 | 37.4K |
| 13:54 | 77.18 | 77.23 | 77.18 | 77.23 | 11.2K |
| 13:55 | 77.22 | 77.25 | 77.20 | 77.21 | 65.3K |
| 13:56 | 77.24 | 77.27 | 77.24 | 77.27 | 18.7K |
| 13:57 | 77.27 | 77.27 | 77.22 | 77.23 | 35.6K |
| 13:58 | 77.25 | 77.26 | 77.21 | 77.23 | 48.2K |
| 13:59 | 77.24 | 77.24 | 77.20 | 77.23 | 52.5K |
| 14:00 | 77.23 | 77.24 | 77.22 | 77.24 | 10.1K |
| 14:01 | 77.24 | 77.25 | 77.18 | 77.18 | 40.3K |
| 14:02 | 77.20 | 77.20 | 77.13 | 77.20 | 40.0K |
| 14:03 | 77.15 | 77.20 | 77.15 | 77.16 | 18.9K |
| 14:04 | 77.18 | 77.19 | 77.14 | 77.14 | 95.2K |
| 14:05 | 77.11 | 77.14 | 77.10 | 77.13 | 25.1K |
| 14:06 | 77.20 | 77.21 | 77.18 | 77.21 | 34.2K |
| 14:07 | 77.15 | 77.19 | 77.15 | 77.17 | 30.2K |
| 14:08 | 77.21 | 77.24 | 77.20 | 77.24 | 23.6K |
| 14:09 | 77.25 | 77.25 | 77.20 | 77.24 | 21.8K |
| 14:10 | 77.23 | 77.24 | 77.20 | 77.20 | 22.1K |
| 14:11 | 77.20 | 77.20 | 77.13 | 77.13 | 45.2K |
| 14:12 | 77.14 | 77.17 | 77.12 | 77.17 | 23.4K |
| 14:13 | 77.16 | 77.19 | 77.14 | 77.19 | 23.3K |
| 14:14 | 77.19 | 77.22 | 77.15 | 77.18 | 35.9K |
| 14:15 | 77.17 | 77.23 | 77.17 | 77.22 | 21.9K |
| 14:16 | 77.23 | 77.23 | 77.20 | 77.20 | 15.4K |
| 14:17 | 77.22 | 77.22 | 77.14 | 77.19 | 34.6K |
| 14:18 | 77.20 | 77.20 | 77.16 | 77.17 | 8.7K |
| 14:19 | 77.15 | 77.20 | 77.15 | 77.19 | 25.4K |
| 14:20 | 77.19 | 77.20 | 77.14 | 77.17 | 25.4K |
| 14:21 | 77.14 | 77.19 | 77.14 | 77.18 | 25.0K |
| 14:22 | 77.14 | 77.18 | 77.12 | 77.14 | 21.0K |
| 14:23 | 77.18 | 77.20 | 77.14 | 77.16 | 24.9K |
| 14:24 | 77.18 | 77.18 | 77.05 | 77.10 | 62.6K |
| 14:25 | 77.10 | 77.10 | 76.98 | 76.98 | 162.1K |
| 14:26 | 76.91 | 76.99 | 76.82 | 76.99 | 148.1K |
| 14:27 | 76.97 | 77.07 | 76.97 | 77.07 | 49.9K |
| 14:28 | 77.06 | 77.08 | 77.03 | 77.08 | 66.2K |
| 14:29 | 77.10 | 77.10 | 76.95 | 77.05 | 35.2K |
| 14:30 | 77.06 | 77.06 | 77.03 | 77.06 | 12.2K |
| 14:31 | 77.06 | 77.07 | 77.03 | 77.06 | 15.8K |
| 14:32 | 77.06 | 77.12 | 77.06 | 77.09 | 18.4K |
| 14:33 | 77.11 | 77.11 | 77.04 | 77.10 | 21.0K |
| 14:34 | 77.08 | 77.10 | 77.05 | 77.09 | 31.7K |
| 14:35 | 77.05 | 77.06 | 77.01 | 77.04 | 23.3K |
| 14:36 | 77.05 | 77.06 | 77.01 | 77.03 | 17.8K |
| 14:37 | 77.01 | 77.06 | 77.00 | 77.02 | 85.2K |
| 14:38 | 76.97 | 77.04 | 76.96 | 77.01 | 32.2K |
| 14:39 | 77.04 | 77.05 | 76.97 | 76.97 | 22.2K |
| 14:40 | 77.01 | 77.01 | 76.88 | 76.95 | 59.6K |
| 14:41 | 76.95 | 76.95 | 76.91 | 76.92 | 37.3K |
| 14:42 | 76.94 | 76.95 | 76.88 | 76.88 | 64.7K |
| 14:43 | 76.92 | 77.05 | 76.92 | 77.00 | 130.4K |
| 14:44 | 77.01 | 77.03 | 77.00 | 77.00 | 52.2K |
| 14:45 | 77.02 | 77.04 | 77.00 | 77.03 | 32.5K |
| 14:46 | 77.03 | 77.03 | 77.00 | 77.03 | 33.7K |
| 14:47 | 77.04 | 77.04 | 77.03 | 77.03 | 61.7K |
| 14:48 | 77.04 | 77.04 | 77.00 | 77.03 | 136.3K |
| 14:49 | 77.03 | 77.04 | 77.03 | 77.04 | 71.5K |
| 14:50 | 77.04 | 77.04 | 77.03 | 77.04 | 492.2K |
| 14:51 | 77.04 | 77.14 | 77.00 | 77.02 | 157.3K |
| 14:52 | 77.04 | 77.04 | 76.86 | 76.90 | 201.6K |
| 14:53 | 76.90 | 76.95 | 76.87 | 76.91 | 16.7K |
| 14:54 | 76.89 | 76.92 | 76.86 | 76.92 | 39.7K |
| 14:55 | 76.87 | 76.90 | 76.85 | 76.86 | 57.9K |
| 14:56 | 76.88 | 76.88 | 76.85 | 76.88 | 43.7K |
| 14:57 | 76.91 | 76.91 | 76.85 | 76.86 | 44.4K |
| 14:58 | 76.85 | 76.88 | 76.77 | 76.77 | 70.7K |
| 14:59 | 76.73 | 76.75 | 76.63 | 76.63 | 122.5K |
| 15:00 | 76.71 | 76.72 | 76.64 | 76.70 | 134.2K |
| 15:01 | 76.68 | 76.73 | 76.68 | 76.72 | 43.0K |
| 15:02 | 76.71 | 76.83 | 76.69 | 76.80 | 73.5K |
| 15:03 | 76.77 | 76.77 | 76.64 | 76.64 | 72.3K |
| 15:04 | 76.68 | 76.69 | 76.66 | 76.69 | 21.7K |
| 15:05 | 76.69 | 76.70 | 76.66 | 76.68 | 45.6K |
| 15:06 | 76.68 | 76.70 | 76.64 | 76.69 | 49.9K |
| 15:07 | 76.56 | 76.61 | 76.40 | 76.40 | 199.8K |
| 15:08 | 76.41 | 76.44 | 76.37 | 76.37 | 161.0K |
| 15:09 | 76.42 | 76.46 | 76.37 | 76.46 | 74.3K |
| 15:10 | 76.45 | 76.46 | 76.43 | 76.45 | 89.4K |
| 15:11 | 76.43 | 76.46 | 76.43 | 76.45 | 42.4K |
| 15:12 | 76.45 | 76.45 | 76.41 | 76.43 | 46.4K |
| 15:13 | 76.45 | 76.45 | 76.40 | 76.44 | 39.8K |
| 15:14 | 76.43 | 76.45 | 76.38 | 76.38 | 41.8K |
| 15:15 | 76.40 | 76.40 | 76.33 | 76.33 | 82.7K |
| 15:16 | 76.30 | 76.33 | 76.21 | 76.30 | 177.2K |
| 15:17 | 76.30 | 76.34 | 76.26 | 76.34 | 27.2K |
| 15:18 | 76.34 | 76.40 | 76.32 | 76.36 | 88.0K |
| 15:19 | 76.40 | 76.43 | 76.39 | 76.43 | 30.1K |
| 15:20 | 76.44 | 76.44 | 76.30 | 76.30 | 210.8K |
| 15:21 | 76.31 | 76.31 | 76.22 | 76.25 | 48.6K |
| 15:22 | 76.29 | 76.30 | 76.29 | 76.29 | 39.4K |
| 15:23 | 76.30 | 76.39 | 76.28 | 76.39 | 52.8K |
| 15:24 | 76.30 | 76.30 | 76.20 | 76.20 | 174.1K |
| 15:25 | 76.16 | 76.20 | 76.11 | 76.17 | 94.6K |
| 15:26 | 76.17 | 76.20 | 76.17 | 76.20 | 66.2K |
| 15:27 | 76.20 | 76.20 | 76.18 | 76.19 | 40.2K |
| 15:28 | 76.20 | 76.25 | 76.18 | 76.25 | 59.4K |
| 15:29 | 76.28 | 76.40 | 76.12 | 76.40 | 126.8K |