Indo Count Industries

ICNT
🏛️ india →
268.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 236.20 236.20 235.40 235.40 0.2K
09:20 235.25 235.25 234.20 234.75 0.1K
09:25 234.60 234.60 233.45 233.45 0.2K
09:35 236.20 236.20 234.75 234.75 0.2K
09:40 235.25 235.25 235.25 235.25 0.1K
09:45 235.85 236.10 235.20 235.20 0.2K
10:00 234.70 235.15 234.70 234.95 0.3K
10:05 235.40 235.40 235.05 235.05 0.5K
10:10 235.45 235.45 235.45 235.45 0.1K
10:20 236.20 236.20 236.20 236.20 0.3K
10:35 236.05 237.95 236.05 237.95 0.3K
10:40 237.95 237.95 237.95 237.95 0.1K
10:45 239.00 239.00 239.00 239.00 0.0K
10:50 239.00 239.00 239.00 239.00 0.1K
11:15 240.00 240.00 240.00 240.00 0.1K
11:20 239.35 239.35 239.35 239.35 0.2K
11:35 240.45 240.45 240.45 240.45 0.0K
11:40 240.25 240.25 239.45 239.45 0.1K
11:50 241.00 241.50 241.00 241.50 0.1K
11:55 240.80 240.80 240.80 240.80 2.1K
12:05 241.40 241.40 240.80 240.80 0.9K
12:10 240.80 240.80 240.80 240.80 0.2K
12:25 240.20 240.20 240.20 240.20 0.0K
12:30 241.00 241.00 240.35 240.35 0.1K
12:55 239.50 239.50 239.50 239.50 0.0K
13:10 240.40 240.40 240.40 240.40 0.5K
13:15 240.00 240.00 240.00 240.00 0.0K
13:20 240.55 240.55 240.55 240.55 0.1K
13:35 240.75 240.75 240.65 240.65 0.0K
13:45 239.95 239.95 239.95 239.95 0.5K
14:20 240.40 240.40 239.90 239.90 0.2K
14:25 240.20 240.20 240.20 240.20 0.4K
14:30 239.45 239.45 239.45 239.45 0.3K
14:40 240.55 241.10 240.55 240.90 0.6K
14:50 240.75 240.75 240.75 240.75 0.0K
14:55 241.20 241.20 241.20 241.20 0.0K
15:00 240.55 240.95 240.55 240.95 0.3K
15:05 240.20 240.20 240.20 240.20 0.0K
15:10 239.85 239.90 239.85 239.90 0.0K
15:15 240.80 240.80 240.00 240.00 0.2K
15:20 239.90 240.45 239.90 240.45 0.2K
15:25 240.10 240.10 239.00 239.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available