24.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.00 | 38.00 | 36.65 | 37.22 | 0.0M |
| 2024-12-30 | 39.00 | 39.00 | 37.30 | 38.23 | 0.0M |
| 2024-12-27 | 38.80 | 39.80 | 37.20 | 38.61 | 0.1M |
| 2024-12-26 | 37.30 | 38.80 | 37.30 | 38.02 | 0.0M |
| 2024-12-24 | 38.80 | 38.80 | 36.10 | 37.30 | 0.0M |
| 2024-12-23 | 36.78 | 38.85 | 36.75 | 37.11 | 0.0M |
| 2024-12-20 | 37.93 | 37.93 | 36.00 | 36.76 | 0.0M |
| 2024-12-19 | 37.82 | 39.90 | 35.52 | 36.95 | 0.0M |
| 2024-12-18 | 37.75 | 38.75 | 35.40 | 36.99 | 0.0M |
| 2024-12-17 | 38.41 | 38.41 | 36.06 | 36.52 | 0.0M |
| 2024-12-16 | 36.30 | 39.90 | 36.30 | 37.88 | 0.1M |
| 2024-12-13 | 35.55 | 36.30 | 34.06 | 34.94 | 0.0M |
| 2024-12-12 | 37.20 | 37.20 | 35.30 | 35.50 | 0.0M |
| 2024-12-11 | 36.99 | 37.80 | 35.56 | 36.47 | 0.0M |
| 2024-12-10 | 35.79 | 36.99 | 34.00 | 35.96 | 0.0M |
| 2024-12-09 | 35.30 | 36.40 | 33.85 | 35.72 | 0.0M |
| 2024-12-06 | 33.31 | 35.79 | 33.31 | 33.66 | 0.0M |
| 2024-12-05 | 36.55 | 36.55 | 33.22 | 34.00 | 0.0M |
| 2024-12-04 | 35.25 | 35.26 | 33.52 | 34.00 | 0.0M |
| 2024-12-03 | 34.11 | 35.23 | 34.11 | 34.67 | 0.0M |
| 2024-12-02 | 32.50 | 36.00 | 32.00 | 35.24 | 0.0M |
| 2024-11-29 | 35.27 | 36.30 | 33.05 | 34.50 | 0.0M |
| 2024-11-28 | 34.32 | 34.32 | 33.65 | 33.75 | 0.0M |
| 2024-11-27 | 32.75 | 34.00 | 32.75 | 33.99 | 0.0M |
| 2024-11-26 | 33.70 | 34.89 | 32.00 | 32.75 | 0.0M |
| 2024-11-25 | 36.98 | 36.98 | 33.50 | 34.14 | 0.0M |
| 2024-11-22 | 32.80 | 35.80 | 32.35 | 35.03 | 0.0M |
| 2024-11-21 | 32.25 | 33.75 | 32.25 | 32.93 | 0.0M |
| 2024-11-19 | 37.00 | 37.00 | 31.00 | 32.51 | 0.0M |
| 2024-11-18 | 32.53 | 34.40 | 32.12 | 32.45 | 0.0M |
| 2024-11-14 | 32.70 | 34.75 | 32.40 | 33.88 | 0.0M |
| 2024-11-13 | 34.34 | 34.34 | 32.00 | 32.61 | 0.0M |
| 2024-11-12 | 33.35 | 34.99 | 33.35 | 33.68 | 0.0M |
| 2024-11-11 | 34.76 | 35.00 | 33.01 | 33.32 | 0.0M |
| 2024-11-08 | 35.69 | 36.00 | 33.70 | 34.08 | 0.0M |
| 2024-11-07 | 36.11 | 37.23 | 34.50 | 34.92 | 0.0M |
| 2024-11-06 | 34.70 | 35.90 | 34.45 | 35.32 | 0.0M |
| 2024-11-05 | 34.66 | 34.70 | 33.00 | 33.45 | 0.0M |
| 2024-11-04 | 35.74 | 35.74 | 32.68 | 33.46 | 0.0M |
| 2024-11-01 | 34.20 | 34.24 | 33.01 | 33.97 | 0.0M |
| 2024-10-31 | 33.99 | 34.68 | 32.36 | 32.65 | 0.0M |
| 2024-10-30 | 33.86 | 34.50 | 32.62 | 32.88 | 0.0M |
| 2024-10-29 | 35.00 | 35.00 | 32.35 | 33.86 | 0.0M |
| 2024-10-28 | 30.31 | 32.88 | 30.31 | 32.87 | 0.0M |
| 2024-10-25 | 32.75 | 33.90 | 31.16 | 32.33 | 0.0M |
| 2024-10-24 | 34.70 | 34.70 | 33.10 | 34.50 | 0.0M |
| 2024-10-23 | 35.45 | 35.45 | 32.53 | 34.28 | 0.0M |
| 2024-10-22 | 36.32 | 36.32 | 30.65 | 32.87 | 0.0M |
| 2024-10-21 | 35.27 | 36.00 | 33.65 | 34.76 | 0.0M |
| 2024-10-18 | 38.30 | 38.30 | 35.01 | 35.26 | 0.0M |
| 2024-10-17 | 36.21 | 36.21 | 34.60 | 35.32 | 0.0M |
| 2024-10-16 | 37.00 | 37.00 | 35.34 | 36.21 | 0.0M |
| 2024-10-15 | 36.62 | 37.79 | 35.50 | 35.64 | 0.0M |
| 2024-10-14 | 37.02 | 38.70 | 36.60 | 36.62 | 0.0M |
| 2024-10-11 | 37.37 | 37.37 | 36.90 | 37.02 | 0.0M |
| 2024-10-10 | 38.14 | 38.14 | 36.87 | 37.89 | 0.0M |
| 2024-10-09 | 39.00 | 39.50 | 36.50 | 37.39 | 0.0M |
| 2024-10-08 | 34.30 | 40.49 | 34.30 | 37.22 | 0.0M |
| 2024-10-07 | 39.62 | 39.62 | 35.00 | 35.93 | 0.0M |
| 2024-10-04 | 37.91 | 38.50 | 37.91 | 37.91 | 0.0M |
| 2024-10-03 | 40.39 | 40.39 | 37.58 | 37.91 | 0.0M |
| 2024-10-01 | 39.70 | 40.65 | 38.55 | 40.37 | 0.0M |
| 2024-09-30 | 41.30 | 41.30 | 36.90 | 39.70 | 0.1M |
| 2024-09-27 | 41.40 | 41.40 | 37.31 | 39.28 | 0.1M |
| 2024-09-26 | 37.00 | 41.00 | 36.41 | 39.65 | 0.1M |
| 2024-09-25 | 38.80 | 39.00 | 36.02 | 37.54 | 0.0M |
| 2024-09-24 | 38.43 | 38.80 | 36.00 | 36.84 | 0.0M |
| 2024-09-23 | 37.52 | 38.95 | 36.19 | 38.43 | 0.0M |
| 2024-09-20 | 36.89 | 38.98 | 34.80 | 37.11 | 0.0M |
| 2024-09-19 | 37.40 | 37.40 | 34.58 | 34.99 | 0.0M |
| 2024-09-18 | 38.89 | 38.89 | 35.65 | 35.98 | 0.0M |
| 2024-09-17 | 38.13 | 38.50 | 36.16 | 36.28 | 0.0M |
| 2024-09-16 | 37.50 | 39.60 | 36.91 | 37.30 | 0.0M |
| 2024-09-13 | 38.30 | 38.99 | 37.23 | 37.79 | 0.0M |
| 2024-09-12 | 38.99 | 39.00 | 37.55 | 37.97 | 0.0M |
| 2024-09-11 | 40.95 | 40.95 | 37.20 | 37.68 | 0.0M |
| 2024-09-10 | 38.70 | 39.99 | 35.99 | 38.76 | 0.2M |
| 2024-09-09 | 39.00 | 39.10 | 36.75 | 38.30 | 0.1M |
| 2024-09-06 | 34.60 | 36.70 | 34.60 | 35.58 | 0.0M |
| 2024-09-05 | 36.00 | 37.00 | 35.80 | 35.83 | 0.0M |
| 2024-09-04 | 36.99 | 36.99 | 34.75 | 36.15 | 0.0M |
| 2024-09-03 | 37.00 | 37.00 | 36.00 | 36.15 | 0.0M |
| 2024-09-02 | 37.95 | 37.95 | 35.76 | 36.87 | 0.0M |
| 2024-08-30 | 38.15 | 38.15 | 36.00 | 37.20 | 0.0M |
| 2024-08-29 | 37.20 | 37.20 | 35.61 | 36.56 | 0.0M |
| 2024-08-28 | 38.10 | 38.39 | 37.00 | 37.15 | 0.0M |
| 2024-08-27 | 37.02 | 38.88 | 37.02 | 38.03 | 0.0M |
| 2024-08-26 | 40.00 | 40.95 | 35.61 | 37.77 | 0.1M |
| 2024-08-23 | 39.27 | 40.59 | 38.41 | 39.30 | 0.0M |
| 2024-08-22 | 39.55 | 42.00 | 38.50 | 39.26 | 0.1M |
| 2024-08-21 | 38.05 | 40.63 | 38.05 | 40.32 | 0.0M |
| 2024-08-20 | 41.94 | 41.94 | 38.16 | 38.82 | 0.1M |
| 2024-08-19 | 37.70 | 41.80 | 36.00 | 39.73 | 0.2M |
| 2024-08-16 | 30.21 | 35.48 | 30.21 | 35.48 | 0.0M |
| 2024-08-14 | 36.36 | 36.36 | 28.07 | 29.57 | 0.2M |
| 2024-08-13 | 37.20 | 37.20 | 34.11 | 35.08 | 0.0M |
| 2024-08-12 | 37.14 | 37.14 | 35.02 | 35.54 | 0.0M |
| 2024-08-09 | 37.02 | 38.50 | 36.00 | 37.14 | 0.0M |
| 2024-08-08 | 37.50 | 38.00 | 35.50 | 37.13 | 0.0M |
| 2024-08-07 | 36.67 | 38.16 | 36.67 | 37.00 | 0.0M |
| 2024-08-06 | 35.00 | 38.69 | 35.00 | 36.52 | 0.0M |
| 2024-08-05 | 36.53 | 39.00 | 36.53 | 36.72 | 0.0M |
| 2024-08-02 | 36.00 | 39.50 | 36.00 | 39.08 | 0.0M |
| 2024-08-01 | 36.50 | 38.53 | 36.50 | 37.56 | 0.0M |
| 2024-07-31 | 39.48 | 39.48 | 37.00 | 37.16 | 0.0M |
| 2024-07-30 | 37.99 | 39.50 | 37.57 | 38.68 | 0.0M |
| 2024-07-29 | 39.72 | 40.20 | 37.54 | 37.99 | 0.0M |
| 2024-07-26 | 40.98 | 40.98 | 38.10 | 38.39 | 0.0M |
| 2024-07-25 | 39.78 | 41.78 | 39.00 | 39.74 | 0.1M |
| 2024-07-24 | 36.33 | 40.30 | 36.01 | 39.13 | 0.4M |
| 2024-07-23 | 38.33 | 38.45 | 35.15 | 36.33 | 0.0M |
| 2024-07-22 | 36.15 | 39.25 | 34.56 | 37.58 | 0.1M |
| 2024-07-19 | 34.70 | 39.90 | 34.00 | 36.15 | 0.1M |
| 2024-07-18 | 32.00 | 36.48 | 31.80 | 35.32 | 0.1M |
| 2024-07-16 | 32.01 | 32.80 | 31.08 | 31.36 | 0.0M |
| 2024-07-15 | 33.83 | 33.83 | 32.07 | 32.67 | 0.0M |
| 2024-07-12 | 34.77 | 34.77 | 32.60 | 32.94 | 0.0M |
| 2024-07-11 | 31.44 | 34.99 | 29.77 | 34.77 | 0.2M |
| 2024-07-10 | 31.44 | 31.44 | 30.00 | 30.25 | 0.0M |
| 2024-07-09 | 29.74 | 31.80 | 29.74 | 30.76 | 0.0M |
| 2024-07-08 | 31.00 | 31.95 | 30.11 | 30.34 | 0.0M |
| 2024-07-05 | 31.11 | 31.50 | 30.20 | 30.69 | 0.0M |
| 2024-07-04 | 31.00 | 31.66 | 30.06 | 30.94 | 0.0M |
| 2024-07-03 | 31.26 | 32.69 | 29.99 | 31.09 | 0.0M |
| 2024-07-02 | 31.01 | 33.39 | 30.26 | 31.30 | 0.0M |
| 2024-07-01 | 30.45 | 31.88 | 30.20 | 30.60 | 0.0M |
| 2024-06-28 | 31.69 | 36.12 | 30.18 | 32.15 | 0.2M |
| 2024-06-27 | 31.00 | 31.84 | 29.05 | 30.10 | 0.0M |
| 2024-06-26 | 28.81 | 32.00 | 28.81 | 30.89 | 0.0M |
| 2024-06-25 | 30.64 | 31.85 | 29.60 | 30.11 | 0.0M |
| 2024-06-24 | 31.60 | 31.75 | 30.50 | 31.27 | 0.0M |
| 2024-06-21 | 30.90 | 31.90 | 30.00 | 30.35 | 0.0M |
| 2024-06-20 | 31.00 | 31.00 | 29.00 | 30.16 | 0.0M |
| 2024-06-19 | 33.15 | 33.15 | 30.50 | 31.35 | 0.0M |
| 2024-06-18 | 35.00 | 36.79 | 33.50 | 33.79 | 0.2M |
| 2024-06-14 | 25.51 | 31.52 | 25.51 | 31.52 | 0.1M |
| 2024-06-13 | 27.80 | 28.00 | 26.10 | 26.27 | 0.0M |
| 2024-06-12 | 28.99 | 28.99 | 26.55 | 27.80 | 0.0M |
| 2024-06-11 | 27.99 | 29.50 | 27.50 | 27.60 | 0.0M |
| 2024-06-10 | 28.49 | 28.50 | 27.00 | 27.02 | 0.0M |
| 2024-06-07 | 26.05 | 28.90 | 26.05 | 26.63 | 0.0M |
| 2024-06-06 | 25.00 | 26.55 | 25.00 | 26.50 | 0.0M |
| 2024-06-05 | 24.15 | 24.75 | 24.15 | 24.54 | 0.0M |
| 2024-06-04 | 26.50 | 26.50 | 23.50 | 24.07 | 0.0M |
| 2024-06-03 | 26.64 | 26.64 | 24.99 | 25.98 | 0.0M |
| 2024-05-31 | 26.50 | 26.50 | 24.00 | 24.34 | 0.0M |
| 2024-05-30 | 27.90 | 27.90 | 25.55 | 26.00 | 0.0M |
| 2024-05-29 | 28.00 | 28.00 | 26.09 | 27.09 | 0.0M |
| 2024-05-28 | 26.97 | 27.86 | 26.72 | 26.72 | 0.0M |
| 2024-05-27 | 26.75 | 27.98 | 26.55 | 26.70 | 0.0M |
| 2024-05-24 | 26.54 | 27.50 | 25.50 | 25.81 | 0.0M |
| 2024-05-23 | 27.70 | 27.99 | 26.75 | 27.09 | 0.0M |
| 2024-05-22 | 28.74 | 28.75 | 27.70 | 27.92 | 0.0M |
| 2024-05-21 | 31.30 | 31.30 | 27.16 | 27.50 | 0.0M |
| 2024-05-18 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0M |
| 2024-05-17 | 28.00 | 28.39 | 27.14 | 27.33 | 0.0M |
| 2024-05-16 | 28.00 | 28.45 | 27.20 | 28.39 | 0.0M |
| 2024-05-15 | 29.98 | 29.98 | 27.00 | 28.00 | 0.0M |
| 2024-05-14 | 29.00 | 29.49 | 28.10 | 28.97 | 0.0M |
| 2024-05-13 | 28.89 | 28.89 | 26.81 | 27.12 | 0.0M |
| 2024-05-10 | 28.49 | 28.89 | 27.30 | 28.89 | 0.0M |
| 2024-05-09 | 30.00 | 30.00 | 26.82 | 27.09 | 0.0M |
| 2024-05-08 | 29.30 | 29.30 | 28.30 | 28.78 | 0.0M |
| 2024-05-07 | 29.95 | 29.95 | 28.34 | 28.79 | 0.0M |
| 2024-05-06 | 31.39 | 31.39 | 28.20 | 29.45 | 0.0M |
| 2024-05-03 | 28.15 | 29.40 | 28.15 | 28.78 | 0.0M |
| 2024-05-02 | 28.55 | 29.89 | 28.10 | 28.45 | 0.0M |
| 2024-04-30 | 28.73 | 30.00 | 28.30 | 28.86 | 0.0M |
| 2024-04-29 | 29.85 | 30.30 | 28.51 | 28.79 | 0.0M |
| 2024-04-26 | 29.90 | 30.20 | 28.61 | 29.69 | 0.0M |
| 2024-04-25 | 29.00 | 31.44 | 28.21 | 29.31 | 0.0M |
| 2024-04-24 | 28.11 | 29.10 | 27.82 | 28.87 | 0.0M |
| 2024-04-23 | 30.20 | 30.20 | 27.76 | 28.11 | 0.0M |
| 2024-04-22 | 29.55 | 29.99 | 27.01 | 29.08 | 0.0M |
| 2024-04-19 | 29.00 | 29.99 | 27.22 | 28.97 | 0.0M |
| 2024-04-18 | 27.72 | 30.00 | 27.72 | 28.00 | 0.0M |
| 2024-04-16 | 27.32 | 28.73 | 27.32 | 27.73 | 0.0M |
| 2024-04-15 | 30.30 | 30.30 | 28.15 | 29.00 | 0.0M |
| 2024-04-12 | 30.46 | 30.46 | 28.91 | 29.60 | 0.0M |
| 2024-04-10 | 31.11 | 31.11 | 29.05 | 29.86 | 0.0M |
| 2024-04-09 | 31.20 | 31.24 | 29.05 | 29.87 | 0.0M |
| 2024-04-08 | 26.02 | 29.96 | 26.00 | 29.96 | 0.0M |
| 2024-04-05 | 28.24 | 28.24 | 25.50 | 27.24 | 0.0M |
| 2024-04-04 | 26.70 | 26.70 | 25.47 | 26.57 | 0.0M |
| 2024-04-03 | 26.20 | 26.20 | 25.00 | 25.45 | 0.0M |
| 2024-04-02 | 25.50 | 25.50 | 25.00 | 25.00 | 0.0M |
| 2024-04-01 | 23.99 | 24.47 | 23.99 | 24.47 | 0.0M |
| 2024-03-28 | 24.25 | 25.46 | 23.25 | 23.31 | 0.0M |
| 2024-03-27 | 24.39 | 24.97 | 23.61 | 24.46 | 0.0M |
| 2024-03-26 | 25.60 | 25.60 | 24.35 | 24.35 | 0.0M |
| 2024-03-22 | 25.50 | 25.99 | 24.00 | 25.60 | 0.0M |
| 2024-03-21 | 24.45 | 25.65 | 24.10 | 25.00 | 0.0M |
| 2024-03-20 | 25.50 | 25.50 | 24.11 | 24.45 | 0.0M |
| 2024-03-19 | 25.02 | 26.43 | 24.77 | 25.00 | 0.0M |
| 2024-03-18 | 28.00 | 28.00 | 25.61 | 25.91 | 0.0M |
| 2024-03-15 | 27.25 | 27.25 | 25.16 | 26.95 | 0.0M |
| 2024-03-14 | 24.36 | 26.00 | 23.80 | 25.99 | 0.0M |
| 2024-03-13 | 26.29 | 27.40 | 24.98 | 24.98 | 0.0M |
| 2024-03-12 | 28.98 | 28.98 | 26.29 | 26.29 | 0.0M |
| 2024-03-11 | 27.54 | 29.46 | 27.54 | 27.67 | 0.0M |
| 2024-03-07 | 29.50 | 29.50 | 27.65 | 28.34 | 0.0M |
| 2024-03-06 | 29.87 | 29.95 | 28.01 | 28.41 | 0.0M |
| 2024-03-05 | 29.56 | 30.80 | 28.90 | 29.04 | 0.0M |
| 2024-03-04 | 30.82 | 31.39 | 29.40 | 29.56 | 0.0M |
| 2024-03-02 | 30.98 | 31.50 | 28.75 | 29.56 | 0.0M |
| 2024-03-01 | 30.09 | 30.96 | 29.60 | 30.06 | 0.0M |
| 2024-02-29 | 30.00 | 31.98 | 29.59 | 30.09 | 0.0M |
| 2024-02-28 | 32.97 | 32.97 | 31.00 | 31.14 | 0.0M |
| 2024-02-27 | 32.00 | 33.90 | 31.12 | 32.17 | 0.0M |
| 2024-02-26 | 35.20 | 35.20 | 32.00 | 32.46 | 0.0M |
| 2024-02-23 | 32.55 | 34.49 | 32.55 | 33.53 | 0.0M |
| 2024-02-22 | 35.24 | 35.24 | 32.11 | 32.99 | 0.0M |
| 2024-02-21 | 35.12 | 35.12 | 33.50 | 33.60 | 0.0M |
| 2024-02-20 | 33.00 | 35.48 | 33.00 | 35.14 | 0.1M |
| 2024-02-19 | 30.98 | 32.47 | 29.01 | 32.38 | 0.1M |
| 2024-02-16 | 30.00 | 30.00 | 29.50 | 29.52 | 0.0M |
| 2024-02-15 | 31.50 | 31.50 | 29.69 | 30.00 | 0.0M |
| 2024-02-14 | 30.00 | 30.03 | 26.10 | 29.13 | 0.0M |
| 2024-02-13 | 30.30 | 30.30 | 27.10 | 27.30 | 0.0M |
| 2024-02-12 | 30.48 | 30.48 | 28.00 | 28.80 | 0.0M |
| 2024-02-09 | 30.58 | 31.44 | 29.80 | 29.88 | 0.0M |
| 2024-02-08 | 30.25 | 31.88 | 29.03 | 30.58 | 0.1M |
| 2024-02-07 | 30.30 | 30.97 | 28.40 | 28.99 | 0.0M |
| 2024-02-06 | 30.51 | 31.90 | 29.58 | 30.34 | 0.0M |
| 2024-02-05 | 31.00 | 32.45 | 31.00 | 31.13 | 0.0M |
| 2024-02-02 | 31.20 | 33.00 | 30.50 | 30.92 | 0.0M |
| 2024-02-01 | 30.30 | 31.80 | 30.30 | 31.62 | 0.0M |
| 2024-01-31 | 30.97 | 30.97 | 29.00 | 30.30 | 0.0M |
| 2024-01-30 | 31.00 | 31.00 | 29.00 | 30.00 | 0.0M |
| 2024-01-29 | 29.50 | 31.88 | 29.50 | 30.26 | 0.0M |
| 2024-01-25 | 31.44 | 31.49 | 29.01 | 30.62 | 0.0M |
| 2024-01-24 | 31.02 | 32.53 | 30.00 | 30.22 | 0.0M |
| 2024-01-23 | 33.50 | 34.28 | 31.02 | 31.02 | 0.0M |
| 2024-01-20 | 32.50 | 32.65 | 32.50 | 32.65 | 0.0M |
| 2024-01-19 | 30.10 | 31.70 | 30.00 | 31.10 | 0.0M |
| 2024-01-18 | 30.48 | 30.49 | 28.51 | 30.32 | 0.0M |
| 2024-01-17 | 28.90 | 30.69 | 28.90 | 29.26 | 0.0M |
| 2024-01-16 | 29.79 | 30.33 | 29.01 | 30.32 | 0.0M |
| 2024-01-15 | 30.29 | 30.58 | 28.35 | 28.89 | 0.0M |
| 2024-01-12 | 30.55 | 31.48 | 29.06 | 29.13 | 0.0M |
| 2024-01-11 | 31.30 | 31.30 | 29.02 | 30.55 | 0.0M |
| 2024-01-10 | 29.02 | 30.39 | 28.21 | 30.00 | 0.0M |
| 2024-01-09 | 30.45 | 30.45 | 28.45 | 29.02 | 0.0M |
| 2024-01-08 | 32.36 | 32.36 | 29.60 | 29.94 | 0.0M |
| 2024-01-05 | 31.42 | 32.00 | 29.36 | 30.96 | 0.0M |
| 2024-01-04 | 30.97 | 31.97 | 29.50 | 30.80 | 0.0M |
| 2024-01-03 | 32.54 | 32.54 | 30.97 | 30.97 | 0.0M |
| 2024-01-02 | 33.50 | 33.70 | 32.15 | 32.59 | 0.0M |
| 2024-01-01 | 32.59 | 34.19 | 32.55 | 33.78 | 0.0M |