JMJ Fintech

JMJF
🏛️ india →
15.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14.95 15.50 14.95 15.14 0.0M
2025-09-25 15.43 15.43 14.91 15.34 0.0M
2025-09-24 15.40 15.49 14.91 15.40 0.0M
2025-09-23 15.40 15.40 14.75 15.10 0.0M
2025-09-22 14.71 15.23 14.68 14.74 0.0M
2025-09-19 15.48 15.48 14.51 14.68 0.0M
2025-09-18 14.51 15.34 14.21 15.15 0.0M
2025-09-17 15.25 15.39 14.70 14.72 0.0M
2025-09-16 15.50 15.50 14.63 15.25 0.0M
2025-09-15 15.00 15.49 14.65 15.39 0.0M
2025-09-12 15.25 15.25 14.70 14.96 0.0M
2025-09-11 15.39 15.39 14.60 15.25 0.0M
2025-09-10 14.99 15.20 14.89 15.04 0.0M
2025-09-09 14.79 15.40 14.51 14.96 0.0M
2025-09-08 14.65 14.78 14.50 14.70 0.0M
2025-09-05 14.79 14.83 14.06 14.28 0.0M
2025-09-04 14.69 14.69 14.30 14.51 0.0M
2025-09-03 14.49 14.74 14.06 14.45 0.0M
2025-09-02 14.54 14.83 14.02 14.20 0.0M
2025-09-01 14.20 14.57 13.60 14.25 0.0M
2025-08-29 14.07 14.86 13.90 14.20 0.0M
2025-08-28 14.65 14.65 14.00 14.27 0.0M
2025-08-26 14.52 14.83 14.00 14.66 0.0M
2025-08-25 14.80 15.79 14.50 14.52 0.0M
2025-08-22 15.95 15.95 14.80 15.10 0.0M
2025-08-21 15.76 15.76 15.02 15.27 0.0M
2025-08-20 16.19 16.19 15.34 15.78 0.0M
2025-08-19 16.50 16.50 15.25 15.90 0.0M
2025-08-18 16.50 16.50 15.01 15.92 0.0M
2025-08-14 15.60 16.40 15.01 15.76 0.0M
2025-08-13 15.90 15.90 15.18 15.74 0.1M
2025-08-12 14.50 15.15 14.00 15.15 0.1M
2025-08-11 15.00 15.00 14.15 14.43 0.1M
2025-08-08 14.51 15.74 14.37 14.61 0.0M
2025-08-07 15.75 15.75 15.11 15.12 0.0M
2025-08-06 15.92 16.78 15.90 15.90 0.0M
2025-08-05 17.00 17.00 16.28 16.73 0.0M
2025-08-04 16.30 17.00 15.55 16.95 0.0M
2025-08-01 16.08 16.74 15.55 16.30 0.0M
2025-07-31 16.35 16.90 16.00 16.08 0.0M
2025-07-30 16.10 17.17 15.89 16.59 0.0M
2025-07-29 16.25 16.99 16.07 16.72 0.0M
2025-07-28 17.56 17.89 16.69 16.91 0.0M
2025-07-25 17.44 17.76 16.13 17.56 0.0M
2025-07-24 15.42 17.03 15.42 16.92 0.1M
2025-07-23 16.23 16.23 16.23 16.23 0.0M
2025-07-22 17.90 17.90 17.08 17.08 0.0M
2025-07-21 18.90 18.90 17.97 17.97 0.0M
2025-07-18 20.00 20.18 18.84 18.91 0.1M
2025-07-17 19.95 20.50 19.40 19.81 0.0M
2025-07-16 19.87 20.20 19.26 19.75 0.0M
2025-07-15 19.80 20.85 18.90 19.86 0.1M
2025-07-14 20.00 20.40 19.14 19.87 0.0M
2025-07-11 19.50 20.59 19.00 20.14 0.2M
2025-07-10 20.16 20.59 18.69 19.62 0.6M
2025-07-09 19.90 20.99 19.07 19.67 0.4M
2025-07-08 20.01 20.01 19.69 20.01 0.5M
2025-07-07 19.01 19.06 18.43 19.06 0.2M
2025-07-04 17.37 18.37 17.37 18.16 0.0M
2025-07-03 34.45 34.99 34.00 34.20 0.0M
2025-07-02 33.42 34.98 33.00 34.24 0.0M
2025-07-01 35.00 35.00 33.50 34.30 0.0M
2025-06-30 34.01 35.78 33.00 34.40 0.0M
2025-06-27 35.19 35.68 34.50 34.73 0.0M
2025-06-26 37.49 37.49 34.41 35.19 0.0M
2025-06-25 36.89 37.99 35.26 36.18 0.1M
2025-06-24 37.98 41.00 36.11 37.04 0.2M
2025-06-23 34.99 40.10 34.03 38.48 0.2M
2025-06-20 33.85 34.58 31.01 33.42 0.0M
2025-06-19 36.00 37.00 32.00 33.30 0.1M
2025-06-18 37.50 38.80 33.30 35.83 0.2M
2025-06-17 35.01 35.06 33.25 35.06 0.5M
2025-06-16 28.45 29.39 27.25 29.22 0.0M
2025-06-13 27.70 28.99 27.00 27.75 0.0M
2025-06-12 27.71 29.29 27.71 28.20 0.0M
2025-06-11 29.50 29.50 27.50 28.34 0.0M
2025-06-10 29.74 29.74 27.55 28.91 0.0M
2025-06-09 27.68 29.39 27.21 28.03 0.0M
2025-06-06 28.48 29.94 27.00 27.68 0.0M
2025-06-05 29.99 29.99 27.81 28.48 0.0M
2025-06-04 27.67 28.49 27.67 27.99 0.0M
2025-06-03 28.40 28.40 26.90 27.13 0.0M
2025-06-02 27.46 28.01 26.62 26.96 0.0M
2025-05-30 28.95 28.95 26.61 26.81 0.0M
2025-05-29 28.20 28.20 27.06 28.01 0.0M
2025-05-28 28.45 28.45 27.10 27.73 0.0M
2025-05-27 27.00 27.89 26.50 27.38 0.0M
2025-05-26 27.00 27.99 26.00 26.94 0.0M
2025-05-23 26.49 26.49 25.30 25.74 0.0M
2025-05-22 26.00 26.70 25.20 25.62 0.0M
2025-05-21 25.95 26.34 24.61 26.08 0.0M
2025-05-20 26.85 26.85 25.40 25.53 0.0M
2025-05-19 25.77 26.45 25.02 26.01 0.0M
2025-05-16 25.90 25.95 25.05 25.09 0.0M
2025-05-15 25.67 26.93 24.50 25.21 0.0M
2025-05-14 25.04 25.75 24.56 24.62 0.0M
2025-05-13 25.94 25.94 25.00 25.04 0.0M
2025-05-12 24.95 25.45 24.18 25.00 0.0M
2025-05-09 24.00 24.79 22.75 23.71 0.0M
2025-05-08 25.20 25.85 24.06 24.33 0.0M
2025-05-07 24.74 25.50 22.51 25.30 0.0M
2025-05-06 25.50 25.93 24.35 24.53 0.0M
2025-05-05 25.35 26.95 25.35 25.52 0.0M
2025-05-02 27.00 27.50 25.05 26.56 0.1M
2025-04-30 27.00 27.95 26.65 27.01 0.1M
2025-04-29 28.52 28.99 27.05 27.29 0.1M
2025-04-28 30.90 30.90 27.50 28.52 0.0M
2025-04-25 31.00 32.50 29.00 30.35 0.0M
2025-04-24 31.00 32.50 28.21 30.85 0.1M
2025-04-23 29.00 32.40 28.00 30.04 0.1M
2025-04-22 23.20 28.08 23.15 27.22 0.1M
2025-04-21 23.82 23.82 22.97 23.40 0.0M
2025-04-17 23.87 24.00 22.80 23.79 0.0M
2025-04-16 22.53 24.01 22.53 23.87 0.0M
2025-04-15 22.50 23.49 22.50 22.53 0.0M
2025-04-11 23.74 23.74 22.65 22.74 0.0M
2025-04-09 23.95 23.97 22.70 22.99 0.0M
2025-04-08 23.37 24.00 22.04 22.90 0.0M
2025-04-07 24.46 24.46 22.68 23.36 0.0M
2025-04-04 24.00 24.00 23.21 23.79 0.0M
2025-04-03 23.82 24.50 23.80 24.00 0.1M
2025-04-02 24.30 24.65 23.00 23.82 0.1M
2025-04-01 24.95 24.95 24.00 24.65 0.0M
2025-03-28 24.95 24.95 23.82 24.70 0.0M
2025-03-27 24.15 25.00 23.90 24.01 0.1M
2025-03-26 24.30 25.40 23.86 24.75 0.0M
2025-03-25 25.41 25.41 24.40 25.17 0.1M
2025-03-24 25.34 25.34 24.75 25.16 0.0M
2025-03-21 25.90 26.75 23.81 24.75 0.0M
2025-03-20 24.80 25.93 24.00 25.92 0.0M
2025-03-19 25.42 25.42 22.05 24.82 0.0M
2025-03-18 24.90 25.45 23.10 24.80 0.0M
2025-03-17 26.35 26.35 23.00 24.80 0.0M
2025-03-13 25.50 26.00 25.50 25.99 0.0M
2025-03-12 25.95 26.43 25.03 25.50 0.0M
2025-03-11 26.50 26.50 24.80 25.48 0.0M
2025-03-10 27.72 27.72 25.30 25.55 0.0M
2025-03-07 26.70 27.43 25.41 27.18 0.0M
2025-03-06 26.44 26.87 24.85 26.71 0.0M
2025-03-05 26.15 27.25 26.00 26.46 0.0M
2025-03-04 26.49 27.00 23.50 27.00 0.0M
2025-03-03 26.23 26.88 24.86 26.88 0.0M
2025-02-28 26.96 26.96 24.20 25.72 0.0M
2025-02-27 27.44 27.44 25.21 26.96 0.0M
2025-02-25 26.58 27.70 24.77 26.00 0.0M
2025-02-24 26.85 26.85 25.00 25.78 0.0M
2025-02-21 26.90 26.90 25.00 26.01 0.0M
2025-02-20 25.40 26.99 24.15 26.51 0.0M
2025-02-19 25.49 26.45 24.21 25.33 0.0M
2025-02-18 24.00 25.00 21.50 24.98 0.0M
2025-02-17 24.90 24.90 22.70 24.48 0.0M
2025-02-14 23.00 24.99 23.00 23.55 0.0M
2025-02-13 27.00 27.00 23.61 23.98 0.0M
2025-02-12 30.25 30.25 24.65 26.31 0.0M
2025-02-11 23.99 27.46 21.27 26.85 0.0M
2025-02-10 24.01 24.25 22.05 22.89 0.0M
2025-02-07 26.05 26.05 24.45 24.65 0.0M
2025-02-06 25.05 26.34 24.99 25.01 0.0M
2025-02-05 26.67 26.67 25.70 26.00 0.0M
2025-02-04 27.45 27.45 25.80 26.04 0.0M
2025-02-03 26.73 26.74 25.70 26.61 0.0M
2025-02-01 28.10 28.10 26.11 26.22 0.0M
2025-01-31 27.39 27.89 25.36 26.89 0.0M
2025-01-30 26.83 26.83 25.31 26.40 0.0M
2025-01-29 26.00 26.98 25.66 25.93 0.0M
2025-01-28 25.66 29.94 25.66 25.97 0.0M
2025-01-27 28.62 29.58 27.50 28.00 0.0M
2025-01-24 29.85 30.74 27.51 28.06 0.0M
2025-01-23 28.50 29.37 27.03 29.23 0.0M
2025-01-22 28.48 29.76 25.53 27.95 0.0M
2025-01-21 28.98 30.97 26.90 27.06 0.0M
2025-01-20 30.35 30.35 27.60 28.60 0.0M
2025-01-17 28.80 30.75 27.41 30.42 0.0M
2025-01-16 26.97 29.00 26.20 27.96 0.0M
2025-01-15 27.45 27.45 26.16 27.22 0.0M
2025-01-14 28.18 28.18 25.12 26.62 0.0M
2025-01-13 25.80 26.93 25.00 26.89 0.0M
2025-01-10 27.60 27.60 25.62 25.80 0.0M
2025-01-09 28.27 28.27 26.15 27.01 0.0M
2025-01-08 28.39 28.39 26.71 27.49 0.0M
2025-01-07 28.15 28.15 26.64 27.43 0.0M
2025-01-06 28.15 28.15 26.54 27.64 0.0M
2025-01-03 26.70 27.84 26.70 27.33 0.0M
2025-01-02 28.29 28.29 26.66 27.60 0.0M
2025-01-01 27.62 27.81 26.50 27.37 0.0M