Jupiter Infomedia

JUPT
🏛️ india →
51.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.00 53.00 53.00 0.0K
10:05 52.35 52.35 52.35 52.35 0.2K
10:35 54.47 54.69 54.47 54.69 0.5K
10:40 54.53 54.53 54.53 54.53 0.0K
10:55 54.49 54.49 54.49 54.49 0.0K
11:35 54.37 54.37 54.37 54.37 0.0K
11:50 52.42 52.42 52.42 52.42 0.4K
12:20 52.68 52.68 52.50 52.50 0.1K
12:45 53.96 53.96 53.96 53.96 0.0K
13:05 53.44 53.44 53.44 53.44 0.0K
13:10 54.28 54.28 54.28 54.28 0.0K
14:00 53.98 53.98 53.98 53.98 0.0K
14:15 52.56 52.56 52.56 52.56 0.1K
14:20 52.56 52.56 52.56 52.56 0.0K
14:35 52.56 52.56 52.56 52.56 0.0K
14:50 54.00 54.00 54.00 54.00 0.5K
14:55 53.01 53.01 53.01 53.01 0.0K
15:15 53.01 53.01 53.01 53.01 0.0K
15:20 53.01 53.01 53.01 53.01 0.0K
15:25 53.02 53.02 53.02 53.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available