Kabra Drugs

KABD
🏛️ india →
17.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.93 18.93 17.33 17.96 0.0M
2025-09-25 19.00 19.00 18.02 18.11 0.0M
2025-09-24 18.57 19.00 18.43 18.96 0.0M
2025-09-23 19.00 19.50 18.53 18.95 0.0M
2025-09-22 20.35 20.35 18.85 19.00 0.0M
2025-09-19 18.36 20.16 18.36 19.39 0.0M
2025-09-18 19.35 19.40 18.54 19.30 0.0M
2025-09-17 18.70 19.24 18.46 18.53 0.0M
2025-09-16 18.96 19.35 18.35 18.51 0.0M
2025-09-15 19.99 19.99 18.70 18.95 0.0M
2025-09-12 20.00 20.00 18.64 19.16 0.0M
2025-09-11 20.00 20.54 19.07 19.61 0.1M
2025-09-10 19.17 21.00 19.17 19.90 0.0M
2025-09-09 20.19 20.22 18.37 20.16 0.1M
2025-09-08 18.80 19.26 18.80 19.26 0.0M
2025-09-05 17.90 18.43 17.10 18.35 0.1M
2025-09-04 18.95 18.96 17.55 17.56 0.0M
2025-09-03 19.20 19.20 17.60 18.47 0.0M
2025-09-02 18.95 18.96 17.34 18.34 0.0M
2025-09-01 19.44 19.44 18.15 18.25 0.0M
2025-08-29 17.90 19.34 17.90 18.52 0.0M
2025-08-28 18.19 18.97 17.40 18.61 0.0M
2025-08-26 18.70 18.95 18.20 18.28 0.0M
2025-08-25 19.40 19.40 18.25 18.61 0.0M
2025-08-22 19.49 19.49 18.33 18.65 0.1M
2025-08-21 19.30 19.99 19.00 19.11 0.0M
2025-08-20 18.78 20.47 18.73 19.40 0.1M
2025-08-19 18.86 20.44 18.86 19.71 0.1M
2025-08-18 20.95 21.25 19.43 19.80 0.0M
2025-08-14 19.52 21.09 19.52 20.32 0.0M
2025-08-13 20.90 21.32 20.01 20.19 0.0M
2025-08-12 21.41 21.41 20.03 20.90 0.0M
2025-08-11 21.28 21.28 19.53 20.99 0.1M
2025-08-08 20.20 20.66 19.05 20.55 0.0M
2025-08-07 19.50 20.31 19.06 19.69 0.0M
2025-08-06 20.75 20.84 18.90 19.80 0.1M
2025-08-05 20.89 20.89 19.01 19.89 0.1M
2025-08-04 21.10 21.10 20.00 20.00 0.0M
2025-08-01 20.51 21.11 20.26 21.05 0.0M
2025-07-31 18.97 20.20 18.36 20.11 0.1M
2025-07-30 20.20 20.20 18.97 19.25 0.0M
2025-07-29 20.60 20.60 19.55 19.96 0.0M
2025-07-28 20.50 20.52 19.02 19.65 0.0M
2025-07-25 20.35 20.45 18.90 19.56 0.1M
2025-07-24 20.19 20.19 18.50 19.48 0.0M
2025-07-23 18.75 19.50 17.87 19.34 0.1M
2025-07-22 20.00 20.75 18.79 18.79 0.2M
2025-07-21 21.65 21.85 19.77 19.77 0.1M
2025-07-18 22.35 22.39 20.27 20.81 0.2M
2025-07-17 21.33 21.33 21.33 21.33 0.1M
2025-07-16 18.91 20.32 18.91 20.32 0.1M
2025-07-15 20.99 20.99 19.19 19.36 0.2M
2025-07-14 18.77 20.73 18.77 20.20 0.5M
2025-07-11 19.75 19.75 19.75 19.75 0.0M
2025-07-10 21.00 22.77 20.78 20.78 0.2M
2025-07-09 21.87 21.87 20.83 21.87 0.8M
2025-07-08 20.83 20.83 20.24 20.83 0.3M
2025-07-07 19.84 19.84 19.84 19.84 0.0M
2025-07-04 18.90 18.90 18.90 18.90 0.0M
2025-07-03 18.00 18.00 18.00 18.00 0.0M
2025-07-02 17.15 17.15 16.34 17.15 0.6M
2025-07-01 16.34 16.34 16.34 16.34 0.0M
2025-06-30 15.57 15.57 15.57 15.57 0.0M
2025-06-27 14.83 14.83 14.83 14.83 0.0M
2025-06-26 14.13 14.13 14.13 14.13 0.0M
2025-06-25 13.46 13.46 13.46 13.46 0.0M
2025-06-24 12.82 12.82 12.82 12.82 0.0M
2025-06-23 12.21 12.21 12.21 12.21 0.0M
2025-06-16 12.21 12.21 12.21 12.21 0.0M
2025-06-09 12.21 12.21 12.17 12.21 0.1M
2025-06-02 11.63 11.63 11.63 11.63 0.0M
2025-05-26 11.63 11.63 11.63 11.63 0.0M
2025-05-19 11.63 11.63 11.63 11.63 0.0M
2025-05-12 11.63 11.63 10.56 11.63 0.4M
2025-05-05 11.08 11.08 11.08 11.08 0.0M
2025-04-28 11.08 11.08 11.08 11.08 0.0M
2025-04-21 11.08 11.08 11.08 11.08 0.0M
2025-04-15 11.08 11.08 11.08 11.08 0.0M
2025-04-07 11.08 11.08 11.08 11.08 0.0M
2025-04-01 11.08 11.08 11.08 11.08 0.0M
2025-03-17 11.08 11.08 11.08 11.08 0.0M
2025-03-10 10.56 10.56 10.56 10.56 0.0M
2025-03-03 10.56 10.56 10.56 10.56 0.0M
2025-02-24 10.56 10.56 10.56 10.56 0.0M
2025-02-17 10.56 10.56 10.56 10.56 0.0M
2025-02-10 10.56 10.56 10.56 10.56 0.0M
2025-02-03 10.06 10.06 10.06 10.06 0.0M
2025-01-27 10.06 10.06 10.06 10.06 0.0M
2025-01-20 10.06 10.06 10.06 10.06 0.0M
2025-01-13 10.06 10.06 10.06 10.06 0.0M