Kabra Drugs

KABD
🏛️ india →
17.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 5.39 5.39 5.39 5.39 0.0M
2023-12-18 5.14 5.14 5.14 5.14 0.0M
2023-12-11 4.90 4.90 4.90 4.90 0.0M
2023-12-04 5.12 5.12 4.87 4.90 0.0M
2023-11-20 5.12 5.12 5.12 5.12 0.0M
2023-11-13 5.12 5.12 5.12 5.12 0.0M
2023-11-06 5.66 5.66 5.38 5.38 0.0M
2023-10-30 5.66 5.66 5.66 5.66 0.0M
2023-10-23 6.25 6.25 5.95 5.95 0.0M
2023-10-16 6.25 6.25 6.25 6.25 0.0M
2023-10-12 6.25 6.25 6.25 6.25 0.0M
2023-10-11 5.96 5.96 5.96 5.96 0.0M
2023-10-10 5.68 5.68 5.68 5.68 0.0M
2023-10-09 5.41 5.41 5.41 5.41 0.0M
2023-10-06 5.16 5.16 5.16 5.16 0.0M
2023-10-05 4.92 4.92 4.91 4.92 0.0M
2023-10-04 4.69 4.69 4.69 4.69 0.0M
2023-10-03 4.47 4.47 4.47 4.47 0.0M
2023-09-29 4.26 4.26 4.26 4.26 0.0M
2023-09-28 4.06 4.06 4.06 4.06 0.0M
2023-09-27 3.87 3.87 3.87 3.87 0.0M
2023-09-26 3.69 3.69 3.69 3.69 0.0M
2023-09-21 3.52 3.52 3.52 3.52 0.0M
2023-09-20 3.36 3.36 3.36 3.36 0.0M
2023-09-18 3.20 3.20 3.20 3.20 0.0M
2023-09-15 3.18 3.18 3.18 3.18 0.0M
2023-09-14 3.34 3.34 3.34 3.34 0.0M
2023-09-13 3.50 3.51 3.34 3.34 0.0M
2023-09-11 3.50 3.50 3.50 3.50 0.0M
2023-09-08 3.50 3.50 3.50 3.50 0.0M
2023-09-07 3.68 3.68 3.60 3.68 0.0M
2023-09-06 3.94 3.94 3.75 3.75 0.0M
2023-09-01 3.76 3.94 3.59 3.94 0.0M
2023-08-31 3.76 3.76 3.76 3.76 0.0M
2023-08-29 3.76 3.76 3.76 3.76 0.0M
2023-08-28 4.15 4.15 3.95 3.95 0.0M
2023-08-25 4.20 4.20 4.15 4.15 0.0M
2023-08-24 4.77 4.77 4.35 4.35 0.0M
2023-08-23 4.70 4.70 4.55 4.55 0.0M
2023-08-21 5.00 5.25 4.75 4.75 0.0M
2023-08-18 5.00 5.00 5.00 5.00 0.0M
2023-08-17 5.25 5.25 5.20 5.20 0.0M
2023-08-16 5.20 5.46 5.20 5.45 0.0M
2023-08-11 5.20 5.20 5.20 5.20 0.0M
2023-08-10 5.40 5.40 5.40 5.40 0.0M
2023-08-09 5.68 5.68 5.68 5.68 0.0M
2023-08-08 5.01 5.53 5.01 5.41 0.0M
2023-08-07 5.11 5.63 5.11 5.27 0.0M
2023-07-25 5.11 5.37 5.11 5.37 0.0M
2023-07-21 5.37 5.37 5.37 5.37 0.0M
2023-07-14 5.91 5.91 5.37 5.37 0.0M
2023-07-13 5.40 5.65 5.40 5.65 0.0M
2023-07-12 5.40 5.40 5.40 5.40 0.0M
2023-07-10 5.40 5.40 5.40 5.40 0.0M
2023-06-05 5.40 5.40 5.40 5.40 0.0M
2023-05-29 5.40 5.40 5.40 5.40 0.0M
2023-04-17 5.40 5.57 5.40 5.40 0.0M
2023-03-27 5.57 5.57 5.57 5.57 0.0M
2023-03-13 5.06 5.57 5.06 5.57 0.0M
2023-02-07 5.00 5.32 5.00 5.32 0.0M
2023-02-06 5.07 5.07 5.07 5.07 0.0M
2023-02-03 4.83 4.83 4.83 4.83 0.0M
2023-02-02 4.60 4.72 4.60 4.60 0.0M
2023-02-01 4.51 4.51 4.11 4.50 0.0M
2023-01-31 4.11 4.30 4.11 4.30 0.0M
2023-01-30 4.18 4.18 4.00 4.11 0.0M
2023-01-27 4.50 4.50 4.18 4.18 0.0M
2023-01-25 4.75 4.85 4.40 4.40 0.0M
2023-01-24 4.85 4.85 4.62 4.62 0.0M
2023-01-23 4.62 4.62 4.62 4.62 0.0M
2023-01-20 4.40 4.40 4.40 4.40 0.0M
2023-01-18 4.70 4.70 4.30 4.30 0.0M
2023-01-17 4.50 4.93 4.47 4.50 0.0M
2023-01-16 4.70 4.70 4.60 4.70 0.0M
2023-01-13 4.70 4.79 4.36 4.48 0.0M
2023-01-12 4.57 4.57 4.57 4.57 0.0M
2023-01-11 4.45 4.56 4.35 4.36 0.0M
2023-01-10 4.30 4.35 4.14 4.35 0.0M
2023-01-09 4.35 4.35 4.35 4.35 0.0M
2023-01-04 4.35 4.35 4.35 4.35 0.0M
2023-01-02 4.30 4.35 4.30 4.35 0.0M