Kabra Drugs

KABD
🏛️ india →
17.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 4.43 4.43 4.43 4.43 0.0M
2022-12-27 4.66 4.66 4.66 4.66 0.0M
2022-12-20 4.90 4.90 4.90 4.90 0.0M
2022-10-19 5.15 5.15 5.15 5.15 0.0M
2022-10-18 4.91 5.30 4.91 5.30 0.0M
2022-09-19 5.70 5.70 5.16 5.16 0.0M
2022-09-06 5.18 5.43 5.18 5.43 0.0M
2022-09-05 4.93 5.18 4.93 5.18 0.0M
2022-09-02 5.18 5.18 5.18 5.18 0.0M
2022-08-30 4.65 4.94 4.65 4.94 0.0M
2022-08-22 4.49 4.71 4.49 4.71 0.0M
2022-08-18 4.15 4.50 4.15 4.49 0.0M
2022-08-12 4.36 4.36 4.36 4.36 0.0M
2022-08-10 4.10 4.36 4.10 4.36 0.0M
2022-08-08 3.97 4.16 3.97 4.16 0.0M
2022-08-01 3.61 3.97 3.61 3.97 0.0M
2022-07-18 3.79 3.79 3.79 3.79 0.0M
2022-07-11 3.98 3.98 3.98 3.98 0.0M
2022-06-27 4.18 4.18 4.18 4.18 0.0M
2022-06-20 4.39 4.39 4.39 4.39 0.0M
2022-06-16 4.86 4.86 4.62 4.62 0.0M
2022-06-15 4.86 4.86 4.86 4.86 0.0M
2022-06-14 4.63 4.63 4.63 4.63 0.0M
2022-06-13 4.41 4.41 4.41 4.41 0.0M
2022-06-10 4.20 4.20 4.20 4.20 0.0M
2022-06-09 4.00 4.00 4.00 4.00 0.0M
2022-06-08 3.81 3.81 3.81 3.81 0.0M
2022-06-07 3.63 3.63 3.63 3.63 0.0M
2022-06-06 3.35 3.46 3.35 3.46 0.0M
2022-06-03 3.30 3.30 3.30 3.30 0.0M
2022-06-01 2.95 3.15 2.95 3.15 0.0M
2022-05-31 3.23 3.23 3.00 3.00 0.0M
2022-05-30 3.15 3.15 3.10 3.12 0.0M
2022-05-27 3.24 3.24 3.07 3.07 0.0M
2022-05-26 3.40 3.40 3.23 3.23 0.0M
2022-05-25 3.40 3.40 3.40 3.40 0.0M
2022-05-24 3.65 3.65 3.40 3.40 0.0M
2022-05-23 3.55 3.55 3.55 3.55 0.0M
2022-05-18 3.61 3.61 3.45 3.45 0.0M
2022-05-17 3.65 3.73 3.41 3.61 0.0M
2022-05-16 3.50 3.58 3.41 3.56 0.0M
2022-05-13 3.41 3.41 3.41 3.41 0.0M
2022-05-12 3.25 3.25 3.25 3.25 0.0M
2022-05-10 3.15 3.15 3.15 3.15 0.0M
2022-05-05 3.05 3.05 3.05 3.05 0.0M
2022-04-29 3.21 3.21 3.21 3.21 0.0M
2022-04-25 3.37 3.37 3.37 3.37 0.0M
2022-04-22 3.72 3.72 3.54 3.54 0.0M
2022-04-21 3.72 4.10 3.72 3.72 0.0M
2022-04-19 3.91 3.91 3.91 3.91 0.0M
2022-04-18 3.91 3.91 3.91 3.91 0.0M
2022-04-13 4.32 4.32 4.11 4.11 0.0M
2022-04-12 4.32 4.32 4.32 4.32 0.0M
2022-04-11 4.12 4.54 4.12 4.54 0.0M
2022-04-05 4.55 4.55 4.33 4.33 0.0M
2022-03-31 4.55 4.55 4.55 4.55 0.0M
2022-03-29 4.75 4.75 4.75 4.75 0.0M
2022-03-28 5.00 5.00 4.98 4.98 0.0M
2022-03-24 5.22 5.22 5.22 5.22 0.0M
2022-03-17 5.22 5.22 5.22 5.22 0.0M
2022-01-31 5.22 5.22 5.22 5.22 0.0M
2022-01-17 5.25 5.51 5.00 5.49 0.0M
2022-01-11 5.25 5.25 5.25 5.25 0.0M
2022-01-10 4.99 5.25 4.99 5.25 0.0M
2022-01-03 5.25 5.25 5.25 5.25 0.0M