Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.00 50.00 50.00 50.00 0.0K
09:45 50.50 50.50 50.50 50.50 0.1K
09:50 50.49 50.49 49.00 49.00 0.2K
10:00 49.89 49.89 49.89 49.89 0.0K
10:05 49.30 49.30 49.30 49.30 0.0K
11:00 49.25 49.25 49.25 49.25 0.1K
11:10 49.95 49.95 49.95 49.95 0.4K
11:15 50.00 50.00 50.00 50.00 0.0K
11:20 50.00 50.00 50.00 50.00 0.2K
11:30 50.24 50.24 50.00 50.00 1.5K
11:45 50.01 50.01 50.01 50.01 0.2K
11:50 49.30 49.30 49.30 49.30 0.1K
12:20 49.20 49.20 49.00 49.00 3.4K
12:25 49.49 49.84 49.49 49.84 0.0K
12:30 49.60 49.60 49.60 49.60 0.2K
12:35 49.00 49.00 49.00 49.00 0.0K
12:45 49.00 49.00 49.00 49.00 0.6K
12:55 49.00 49.00 49.00 49.00 0.0K
13:00 49.00 49.00 49.00 49.00 0.8K
13:10 49.00 49.00 49.00 49.00 1.0K
13:20 49.00 49.00 49.00 49.00 0.0K
14:00 49.00 49.00 49.00 49.00 0.0K
14:05 49.00 49.00 49.00 49.00 0.0K
14:15 48.76 49.00 48.76 49.00 0.2K
14:20 49.00 49.00 49.00 49.00 0.3K
14:30 49.00 49.00 49.00 49.00 0.1K
14:45 48.99 48.99 48.99 48.99 0.1K
14:50 48.61 48.61 48.61 48.61 0.1K
15:05 49.00 49.00 49.00 49.00 0.1K
15:10 49.00 49.00 49.00 49.00 0.0K
15:15 49.00 49.00 49.00 49.00 0.1K
15:25 49.00 49.00 49.00 49.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available