Kreon Finnancial Services

KREN
🏛️ india →
37.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.66 38.50 35.65 37.39 0.0M
2025-09-25 37.97 38.90 36.12 37.45 0.0M
2025-09-24 39.50 39.50 36.01 37.97 0.0M
2025-09-23 34.36 37.87 34.35 37.64 0.0M
2025-09-22 36.11 36.75 36.10 36.15 0.0M
2025-09-19 36.71 38.00 36.71 37.99 0.0M
2025-09-18 38.64 42.00 38.64 38.64 0.0M
2025-09-17 40.71 40.71 38.78 40.67 0.0M
2025-09-16 38.78 38.78 38.78 38.78 0.0M
2025-09-15 36.90 36.94 36.90 36.94 0.0M
2025-09-12 35.19 35.19 35.02 35.19 0.0M
2025-09-11 33.16 34.50 33.16 34.50 0.0M
2025-09-10 33.83 33.83 33.83 33.83 0.0M
2025-09-09 34.52 34.52 34.52 34.52 0.0M
2025-09-08 35.22 35.22 35.22 35.22 0.0M
2025-09-05 35.93 35.93 35.93 35.93 0.0M
2025-09-04 36.66 36.66 36.66 36.66 0.0M
2025-09-03 37.40 37.40 37.40 37.40 0.0M
2025-09-02 38.16 38.16 38.16 38.16 0.0M
2025-09-01 38.93 38.93 38.93 38.93 0.0M
2025-08-29 39.72 39.72 39.72 39.72 0.0M
2025-08-28 40.53 40.53 40.53 40.53 0.0M
2025-08-26 41.35 41.35 41.35 41.35 0.0M
2025-08-25 42.19 42.19 42.19 42.19 0.0M
2025-08-22 43.05 43.05 43.05 43.05 0.0M
2025-08-21 43.92 43.92 43.92 43.92 0.0M
2025-08-20 44.81 44.81 44.81 44.81 0.0M
2025-08-19 45.72 45.72 45.72 45.72 0.0M
2025-08-18 46.65 46.65 46.65 46.65 0.0M
2025-08-14 47.60 47.60 47.60 47.60 0.0M
2025-08-13 48.57 48.57 48.57 48.57 0.0M
2025-08-12 49.56 49.56 49.56 49.56 0.0M
2025-08-11 50.57 50.57 50.57 50.57 0.0M
2025-08-08 51.60 51.60 51.60 51.60 0.0M
2025-08-07 52.65 52.65 52.65 52.65 0.0M
2025-08-06 52.89 55.00 52.40 53.72 0.1M
2025-08-05 52.40 52.40 50.91 52.40 0.1M
2025-08-04 49.91 49.91 49.91 49.91 0.0M
2025-08-01 47.54 47.54 47.54 47.54 0.0M
2025-07-31 45.28 45.28 45.28 45.28 0.0M
2025-07-30 43.13 43.13 43.13 43.13 0.0M
2025-07-29 40.40 41.08 39.00 41.08 0.1M
2025-07-28 37.35 37.35 37.35 37.35 0.0M
2025-07-25 32.99 33.96 31.62 33.96 0.1M
2025-07-24 28.99 30.88 28.83 30.88 0.1M
2025-07-23 21.91 25.74 21.89 25.74 0.0M
2025-07-22 21.96 21.96 20.03 21.45 0.0M
2025-07-21 21.50 21.50 20.00 20.78 0.0M
2025-07-18 21.08 21.08 19.50 19.93 0.0M
2025-07-17 21.48 21.48 20.60 20.98 0.0M
2025-07-16 21.42 21.42 20.04 20.50 0.0M
2025-07-15 19.52 21.48 19.26 20.59 0.0M
2025-07-14 21.49 21.49 20.20 20.20 0.0M
2025-07-11 22.00 22.00 20.00 20.19 0.0M
2025-07-10 21.51 24.47 21.50 21.66 0.0M
2025-07-09 24.73 24.73 21.03 23.36 0.0M
2025-07-08 24.28 24.28 22.50 23.50 0.0M
2025-07-07 24.99 24.99 22.30 23.23 0.0M
2025-07-04 23.93 27.70 22.28 23.56 0.0M
2025-07-03 22.16 25.87 22.11 23.94 0.0M
2025-07-02 23.00 23.20 22.10 22.11 0.0M
2025-07-01 23.00 23.15 23.00 23.00 0.0M
2025-06-30 22.99 23.00 22.99 23.00 0.0M
2025-06-27 23.42 23.47 22.04 23.08 0.0M
2025-06-26 22.50 23.67 21.29 23.41 0.0M
2025-06-25 22.71 22.71 22.71 22.71 0.0M
2025-06-24 22.60 22.71 22.56 22.60 0.0M
2025-06-23 24.31 24.31 22.15 23.45 0.0M
2025-06-20 22.93 23.85 22.34 23.83 0.0M
2025-06-19 20.58 24.79 20.58 23.03 0.0M
2025-06-18 23.00 23.00 20.50 21.31 0.0M
2025-06-17 21.52 24.44 21.52 22.11 0.0M
2025-06-16 24.39 24.39 21.54 23.18 0.0M
2025-06-13 23.80 24.67 22.13 22.14 0.0M
2025-06-12 24.91 24.91 23.83 23.83 0.0M
2025-06-11 24.87 24.87 22.84 23.90 0.0M
2025-06-10 22.75 25.48 22.72 23.79 0.0M
2025-06-09 20.67 25.28 20.67 22.72 0.0M
2025-06-06 23.85 24.10 23.60 23.67 0.0M
2025-06-05 27.99 27.99 23.00 23.51 0.0M
2025-06-04 27.89 27.89 23.36 24.50 0.0M
2025-06-03 24.00 26.90 23.52 24.91 0.0M
2025-06-02 23.85 25.34 23.73 25.08 0.0M
2025-05-30 27.38 27.38 23.00 23.85 0.0M
2025-05-29 22.41 25.95 22.41 23.00 0.0M
2025-05-28 28.74 28.74 23.10 23.12 0.0M
2025-05-27 22.75 24.59 22.50 23.96 0.0M
2025-05-26 24.87 24.87 21.82 22.64 0.0M
2025-05-23 24.65 24.88 23.03 23.05 0.0M
2025-05-22 26.85 26.85 24.65 24.65 0.0M
2025-05-21 28.26 29.00 24.10 24.16 0.0M
2025-05-20 29.89 29.89 27.82 27.99 0.0M
2025-05-19 27.80 27.85 26.03 26.09 0.0M
2025-05-16 21.52 25.94 21.51 25.93 0.0M
2025-05-15 22.44 22.44 19.37 21.66 0.0M
2025-05-14 20.14 21.91 20.14 21.64 0.0M
2025-05-13 22.00 24.60 19.23 20.14 0.0M
2025-05-12 19.41 21.98 19.41 21.00 0.0M
2025-05-09 17.95 20.23 17.88 19.41 0.0M
2025-05-08 18.50 20.28 18.50 20.24 0.0M
2025-05-07 20.86 20.86 18.03 18.99 0.0M
2025-05-06 20.31 21.95 18.88 20.86 0.0M
2025-05-05 21.20 22.55 20.27 20.31 0.0M
2025-05-02 22.59 22.59 22.59 22.59 0.0M
2025-04-30 23.74 23.74 21.02 22.67 0.0M
2025-04-29 20.57 21.82 19.80 21.81 0.0M
2025-04-28 19.80 20.88 19.80 19.81 0.0M
2025-04-25 20.94 21.00 19.80 19.84 0.0M
2025-04-24 23.00 23.00 20.06 20.53 0.0M
2025-04-23 21.09 23.90 19.93 21.98 0.0M
2025-04-22 20.48 21.96 20.48 21.09 0.0M
2025-04-21 20.65 23.00 20.44 20.48 0.0M
2025-04-17 22.02 22.02 20.00 21.78 0.0M
2025-04-15 21.00 22.98 20.99 22.96 0.0M
2025-04-11 19.51 21.69 19.51 21.27 0.0M
2025-04-09 20.40 21.00 18.50 19.51 0.0M
2025-04-08 20.85 20.85 20.00 20.00 0.0M
2025-04-07 20.17 20.48 20.00 20.00 0.0M
2025-04-04 22.50 22.92 20.00 20.17 0.0M
2025-04-03 22.85 22.94 21.50 21.60 0.0M
2025-04-02 23.00 23.00 21.85 22.95 0.0M
2025-04-01 21.96 23.00 20.03 21.99 0.0M
2025-03-28 20.50 23.00 20.35 21.94 0.0M
2025-03-27 20.06 20.97 20.06 20.50 0.0M
2025-03-26 20.24 21.98 20.00 20.06 0.0M
2025-03-24 22.07 24.42 21.86 21.99 0.0M
2025-03-21 23.85 24.84 21.76 22.07 0.0M
2025-03-20 23.50 25.57 21.65 21.92 0.0M
2025-03-19 21.60 26.50 21.60 24.50 0.0M
2025-03-18 23.60 23.60 22.84 23.39 0.0M
2025-03-17 23.72 23.72 21.91 23.60 0.0M
2025-03-13 21.66 25.48 20.39 23.72 0.0M
2025-03-12 21.27 21.62 21.27 21.62 0.0M
2025-03-11 20.52 23.90 18.50 23.75 0.0M
2025-03-07 21.18 21.18 20.52 20.52 0.0M
2025-03-06 21.85 22.96 20.74 21.18 0.0M
2025-03-05 20.01 23.46 20.01 21.35 0.0M
2025-03-04 19.65 21.20 18.51 19.67 0.0M
2025-03-03 21.73 21.95 19.40 19.65 0.0M
2025-02-28 22.50 22.50 17.85 21.95 0.0M
2025-02-27 23.90 23.90 20.30 20.33 0.0M
2025-02-25 24.20 24.20 24.20 24.20 0.0M
2025-02-24 24.70 24.70 24.39 24.39 0.0M
2025-02-21 22.01 24.98 22.01 24.83 0.0M
2025-02-20 24.88 24.88 22.97 22.99 0.0M
2025-02-19 23.67 24.98 21.75 24.98 0.0M
2025-02-18 23.67 23.67 23.67 23.67 0.0M
2025-02-17 23.23 23.77 19.10 23.67 0.0M
2025-02-14 22.93 23.00 22.93 23.00 0.0M
2025-02-13 21.51 24.64 21.51 22.48 0.0M
2025-02-12 24.00 24.00 23.05 23.05 0.0M
2025-02-11 23.24 27.56 22.55 22.60 0.0M
2025-02-10 23.76 24.00 23.05 23.55 0.0M
2025-02-07 25.50 27.43 24.01 24.53 0.0M
2025-02-06 24.16 25.45 24.16 25.37 0.0M
2025-02-05 24.02 24.99 24.00 24.16 0.0M
2025-02-04 24.30 26.61 23.76 25.27 0.0M
2025-02-03 25.70 25.70 24.57 25.69 0.0M
2025-02-01 26.15 27.22 26.15 27.14 0.0M
2025-01-31 25.85 26.77 24.81 26.15 0.0M
2025-01-30 24.31 28.01 24.31 25.29 0.0M
2025-01-29 28.29 28.52 26.10 26.10 0.0M
2025-01-28 26.50 28.95 25.01 26.01 0.0M
2025-01-27 30.22 30.22 27.10 27.17 0.0M
2025-01-24 28.25 30.45 27.44 27.56 0.0M
2025-01-23 30.00 30.69 28.02 28.15 0.0M
2025-01-22 32.85 32.85 28.07 28.52 0.0M
2025-01-21 30.86 30.86 30.00 30.83 0.0M
2025-01-20 32.68 32.68 30.86 30.86 0.0M
2025-01-17 29.00 31.47 29.00 30.85 0.0M
2025-01-16 29.20 30.00 28.67 29.01 0.0M
2025-01-15 30.85 31.00 30.44 30.89 0.0M
2025-01-14 31.00 31.00 29.32 30.46 0.0M
2025-01-13 27.15 31.00 26.17 31.00 0.0M
2025-01-10 29.30 31.75 28.50 28.50 0.0M
2025-01-09 31.00 31.00 29.30 29.30 0.0M
2025-01-08 27.50 31.49 27.50 29.01 0.0M
2025-01-07 28.90 30.99 28.12 29.99 0.0M
2025-01-06 32.50 32.50 27.64 28.30 0.0M
2025-01-03 29.82 29.82 29.82 29.82 0.0M
2025-01-02 31.35 31.95 29.11 29.81 0.0M
2025-01-01 28.57 31.74 27.61 30.74 0.0M