37.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 29.50 | 30.42 | 29.00 | 29.15 | 0.0M |
| 2024-12-30 | 31.48 | 31.48 | 27.31 | 27.68 | 0.0M |
| 2024-12-27 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-12-26 | 32.89 | 32.89 | 29.35 | 29.95 | 0.0M |
| 2024-12-24 | 31.80 | 31.80 | 29.37 | 30.11 | 0.0M |
| 2024-12-23 | 29.34 | 29.34 | 29.25 | 29.27 | 0.0M |
| 2024-12-20 | 29.21 | 31.99 | 29.20 | 29.34 | 0.0M |
| 2024-12-19 | 31.69 | 31.69 | 29.30 | 30.71 | 0.0M |
| 2024-12-18 | 29.30 | 31.87 | 29.30 | 29.58 | 0.0M |
| 2024-12-17 | 30.00 | 30.00 | 29.07 | 29.07 | 0.0M |
| 2024-12-16 | 31.00 | 31.00 | 30.16 | 30.25 | 0.0M |
| 2024-12-13 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0M |
| 2024-12-12 | 32.29 | 32.29 | 31.00 | 31.65 | 0.0M |
| 2024-12-11 | 32.34 | 32.34 | 31.10 | 32.05 | 0.0M |
| 2024-12-10 | 32.38 | 32.38 | 31.00 | 32.27 | 0.0M |
| 2024-12-09 | 30.83 | 32.42 | 30.79 | 32.34 | 0.0M |
| 2024-12-06 | 28.89 | 29.86 | 27.95 | 29.84 | 0.0M |
| 2024-12-05 | 29.99 | 30.43 | 27.61 | 27.91 | 0.0M |
| 2024-12-04 | 30.49 | 30.49 | 29.05 | 29.06 | 0.0M |
| 2024-12-03 | 28.60 | 30.34 | 28.60 | 29.10 | 0.0M |
| 2024-12-02 | 30.97 | 30.97 | 28.70 | 29.18 | 0.0M |
| 2024-11-29 | 31.24 | 31.24 | 29.31 | 29.90 | 0.0M |
| 2024-11-28 | 30.90 | 30.90 | 30.20 | 30.20 | 0.0M |
| 2024-11-27 | 32.48 | 32.48 | 29.58 | 29.77 | 0.0M |
| 2024-11-26 | 30.31 | 31.23 | 29.75 | 30.99 | 0.0M |
| 2024-11-25 | 30.21 | 30.49 | 29.08 | 30.31 | 0.0M |
| 2024-11-22 | 30.90 | 30.90 | 29.00 | 30.22 | 0.0M |
| 2024-11-21 | 29.75 | 30.33 | 28.45 | 30.28 | 0.0M |
| 2024-11-19 | 29.12 | 30.24 | 28.82 | 29.02 | 0.0M |
| 2024-11-18 | 30.00 | 30.65 | 28.30 | 30.32 | 0.0M |
| 2024-11-14 | 29.30 | 30.70 | 29.28 | 29.29 | 0.0M |
| 2024-11-13 | 30.74 | 30.74 | 29.21 | 29.27 | 0.0M |
| 2024-11-12 | 31.17 | 32.00 | 30.25 | 30.74 | 0.0M |
| 2024-11-11 | 32.56 | 32.56 | 30.75 | 31.17 | 0.0M |
| 2024-11-08 | 30.40 | 32.39 | 30.40 | 32.36 | 0.0M |
| 2024-11-07 | 33.30 | 33.30 | 30.62 | 31.02 | 0.0M |
| 2024-11-06 | 32.25 | 32.64 | 30.45 | 31.72 | 0.0M |
| 2024-11-05 | 32.99 | 32.99 | 30.05 | 31.10 | 0.0M |
| 2024-11-04 | 32.50 | 32.80 | 30.01 | 31.49 | 0.0M |
| 2024-11-01 | 31.24 | 31.47 | 30.62 | 31.37 | 0.0M |
| 2024-10-31 | 30.11 | 30.11 | 29.04 | 30.02 | 0.0M |
| 2024-10-30 | 29.95 | 29.95 | 28.84 | 29.02 | 0.0M |
| 2024-10-29 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0M |
| 2024-10-28 | 29.94 | 29.95 | 29.01 | 29.95 | 0.0M |
| 2024-10-25 | 29.65 | 29.95 | 28.27 | 29.94 | 0.0M |
| 2024-10-24 | 32.37 | 32.37 | 29.30 | 29.65 | 0.0M |
| 2024-10-23 | 32.27 | 33.88 | 30.83 | 30.83 | 0.0M |
| 2024-10-22 | 34.05 | 35.04 | 32.26 | 32.27 | 0.0M |
| 2024-10-21 | 33.20 | 33.38 | 33.20 | 33.38 | 0.0M |
| 2024-10-18 | 33.35 | 34.00 | 33.35 | 33.36 | 0.0M |
| 2024-10-17 | 34.06 | 35.59 | 32.75 | 34.43 | 0.0M |
| 2024-10-16 | 35.00 | 35.70 | 34.00 | 34.03 | 0.0M |
| 2024-10-15 | 33.77 | 36.00 | 33.77 | 34.00 | 0.0M |
| 2024-10-14 | 37.36 | 37.36 | 35.50 | 35.50 | 0.0M |
| 2024-10-11 | 37.40 | 37.40 | 36.27 | 37.36 | 0.0M |
| 2024-10-10 | 37.45 | 37.45 | 34.33 | 36.36 | 0.0M |
| 2024-10-09 | 35.70 | 35.70 | 35.68 | 35.68 | 0.0M |
| 2024-10-08 | 34.99 | 34.99 | 33.30 | 34.02 | 0.0M |
| 2024-10-07 | 35.00 | 35.00 | 33.54 | 34.99 | 0.0M |
| 2024-10-04 | 34.00 | 35.70 | 33.76 | 35.29 | 0.0M |
| 2024-10-03 | 33.65 | 34.10 | 33.65 | 34.00 | 0.0M |
| 2024-10-01 | 35.09 | 35.09 | 33.34 | 33.99 | 0.0M |
| 2024-09-30 | 32.85 | 35.19 | 32.85 | 35.09 | 0.0M |
| 2024-09-27 | 34.07 | 34.20 | 34.07 | 34.15 | 0.0M |
| 2024-09-26 | 33.37 | 36.85 | 33.37 | 35.74 | 0.0M |
| 2024-09-25 | 36.80 | 36.80 | 35.10 | 35.10 | 0.0M |
| 2024-09-24 | 36.90 | 36.90 | 36.90 | 36.90 | 0.0M |
| 2024-09-23 | 36.88 | 39.34 | 35.75 | 36.90 | 0.0M |
| 2024-09-20 | 38.75 | 38.75 | 36.96 | 37.63 | 0.0M |
| 2024-09-19 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0M |
| 2024-09-18 | 39.67 | 39.67 | 36.09 | 38.90 | 0.0M |
| 2024-09-17 | 36.10 | 37.80 | 36.00 | 37.79 | 0.0M |
| 2024-09-16 | 34.26 | 36.96 | 34.17 | 36.00 | 0.0M |
| 2024-09-13 | 34.92 | 35.96 | 34.70 | 35.96 | 0.0M |
| 2024-09-12 | 34.50 | 34.92 | 34.50 | 34.92 | 0.0M |
| 2024-09-11 | 36.00 | 36.00 | 33.25 | 33.26 | 0.0M |
| 2024-09-10 | 34.99 | 35.74 | 34.99 | 35.00 | 0.0M |
| 2024-09-09 | 34.87 | 34.87 | 34.03 | 34.05 | 0.0M |
| 2024-09-06 | 35.00 | 35.63 | 32.32 | 33.21 | 0.0M |
| 2024-09-05 | 35.03 | 35.03 | 33.31 | 33.94 | 0.0M |
| 2024-09-04 | 36.00 | 36.00 | 35.03 | 35.03 | 0.0M |
| 2024-09-03 | 36.00 | 36.00 | 35.01 | 36.00 | 0.0M |
| 2024-09-02 | 33.65 | 37.07 | 33.65 | 36.00 | 0.0M |
| 2024-08-30 | 38.60 | 38.60 | 35.21 | 35.31 | 0.0M |
| 2024-08-29 | 37.14 | 37.14 | 37.00 | 37.06 | 0.0M |
| 2024-08-28 | 37.14 | 38.00 | 37.14 | 37.14 | 0.0M |
| 2024-08-27 | 35.40 | 37.15 | 35.40 | 37.14 | 0.0M |
| 2024-08-26 | 37.00 | 37.00 | 35.25 | 35.40 | 0.0M |
| 2024-08-23 | 36.50 | 37.26 | 35.90 | 37.00 | 0.0M |
| 2024-08-22 | 37.50 | 37.50 | 35.07 | 35.86 | 0.0M |
| 2024-08-21 | 36.30 | 36.30 | 34.69 | 35.94 | 0.0M |
| 2024-08-20 | 34.85 | 35.98 | 34.69 | 34.77 | 0.0M |
| 2024-08-19 | 36.53 | 37.92 | 36.31 | 36.51 | 0.0M |
| 2024-08-16 | 36.31 | 36.40 | 36.31 | 36.31 | 0.0M |
| 2024-08-14 | 37.34 | 37.34 | 36.31 | 36.31 | 0.0M |
| 2024-08-13 | 37.55 | 38.56 | 34.94 | 35.60 | 0.0M |
| 2024-08-12 | 38.70 | 38.70 | 36.77 | 36.77 | 0.0M |
| 2024-08-09 | 38.85 | 38.85 | 38.70 | 38.70 | 0.0M |
| 2024-08-08 | 37.01 | 40.48 | 36.96 | 37.00 | 0.0M |
| 2024-08-07 | 40.00 | 40.00 | 38.90 | 38.90 | 0.0M |
| 2024-08-06 | 40.55 | 41.66 | 37.74 | 38.88 | 0.0M |
| 2024-08-05 | 43.48 | 43.48 | 39.71 | 39.72 | 0.0M |
| 2024-08-02 | 41.81 | 41.81 | 38.02 | 41.80 | 0.0M |
| 2024-08-01 | 40.10 | 40.10 | 38.04 | 40.01 | 0.0M |
| 2024-07-31 | 38.95 | 39.62 | 38.20 | 38.20 | 0.0M |
| 2024-07-30 | 42.51 | 42.51 | 38.92 | 38.92 | 0.0M |
| 2024-07-29 | 38.50 | 41.19 | 38.50 | 40.50 | 0.0M |
| 2024-07-26 | 41.43 | 41.43 | 39.25 | 39.25 | 0.0M |
| 2024-07-25 | 41.09 | 41.09 | 39.10 | 39.54 | 0.0M |
| 2024-07-24 | 40.90 | 40.90 | 39.14 | 39.14 | 0.0M |
| 2024-07-23 | 40.00 | 42.47 | 39.07 | 39.13 | 0.0M |
| 2024-07-22 | 41.12 | 43.00 | 41.12 | 41.12 | 0.0M |
| 2024-07-19 | 39.44 | 43.28 | 39.41 | 43.28 | 0.0M |
| 2024-07-18 | 43.00 | 43.00 | 41.48 | 41.48 | 0.0M |
| 2024-07-16 | 41.72 | 43.90 | 40.45 | 43.66 | 0.0M |
| 2024-07-15 | 44.00 | 44.00 | 41.80 | 42.57 | 0.0M |
| 2024-07-12 | 43.92 | 45.84 | 43.89 | 44.00 | 0.0M |
| 2024-07-11 | 45.99 | 45.99 | 41.69 | 43.92 | 0.0M |
| 2024-07-10 | 40.25 | 43.90 | 39.80 | 43.88 | 0.0M |
| 2024-07-09 | 43.18 | 43.18 | 41.88 | 41.89 | 0.0M |
| 2024-07-08 | 42.66 | 42.68 | 41.05 | 41.13 | 0.0M |
| 2024-07-05 | 43.60 | 43.60 | 40.60 | 40.65 | 0.0M |
| 2024-07-04 | 42.75 | 42.95 | 41.53 | 41.53 | 0.0M |
| 2024-07-03 | 42.06 | 44.16 | 42.06 | 43.71 | 0.0M |
| 2024-07-02 | 43.75 | 43.75 | 42.01 | 42.06 | 0.0M |
| 2024-07-01 | 42.66 | 44.00 | 42.66 | 43.16 | 0.0M |
| 2024-06-28 | 44.10 | 45.98 | 43.69 | 44.90 | 0.0M |
| 2024-06-27 | 44.00 | 46.00 | 43.01 | 45.98 | 0.0M |
| 2024-06-26 | 45.00 | 45.79 | 43.56 | 44.73 | 0.0M |
| 2024-06-25 | 48.99 | 48.99 | 44.77 | 44.83 | 0.0M |
| 2024-06-24 | 47.40 | 48.79 | 46.00 | 46.74 | 0.0M |
| 2024-06-21 | 42.05 | 46.47 | 42.05 | 46.47 | 0.5M |
| 2024-06-20 | 46.34 | 47.99 | 44.03 | 44.26 | 0.0M |
| 2024-06-19 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0M |
| 2024-06-18 | 41.20 | 44.14 | 39.94 | 44.14 | 0.0M |
| 2024-06-14 | 41.88 | 42.07 | 40.11 | 42.04 | 0.0M |
| 2024-06-13 | 40.02 | 40.08 | 38.35 | 40.07 | 0.0M |
| 2024-06-12 | 37.00 | 38.18 | 37.00 | 38.18 | 0.0M |
| 2024-06-11 | 36.99 | 37.40 | 36.01 | 36.37 | 0.0M |
| 2024-06-10 | 37.88 | 37.88 | 35.27 | 36.00 | 0.0M |
| 2024-06-07 | 37.89 | 38.30 | 35.00 | 36.44 | 0.0M |
| 2024-06-06 | 36.50 | 38.38 | 35.25 | 36.49 | 0.0M |
| 2024-06-05 | 37.00 | 37.80 | 36.10 | 37.10 | 0.0M |
| 2024-06-04 | 38.10 | 38.10 | 36.19 | 36.27 | 0.0M |
| 2024-06-03 | 40.00 | 40.00 | 37.75 | 38.09 | 0.0M |
| 2024-05-31 | 39.71 | 40.00 | 39.68 | 39.68 | 0.0M |
| 2024-05-30 | 41.76 | 41.80 | 41.76 | 41.76 | 0.0M |
| 2024-05-29 | 44.49 | 44.49 | 41.10 | 43.95 | 0.0M |
| 2024-05-28 | 44.49 | 44.50 | 42.08 | 42.94 | 0.0M |
| 2024-05-27 | 41.15 | 43.80 | 41.15 | 43.76 | 0.0M |
| 2024-05-24 | 45.99 | 45.99 | 41.70 | 41.72 | 0.0M |
| 2024-05-23 | 41.20 | 44.45 | 41.20 | 43.80 | 0.0M |
| 2024-05-22 | 45.00 | 45.00 | 42.67 | 42.68 | 0.0M |
| 2024-05-21 | 45.65 | 45.65 | 43.02 | 44.77 | 0.0M |
| 2024-05-18 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-05-17 | 45.00 | 45.58 | 41.80 | 41.91 | 0.0M |
| 2024-05-16 | 43.55 | 43.55 | 41.00 | 43.50 | 0.0M |
| 2024-05-15 | 45.00 | 45.00 | 41.48 | 41.79 | 0.0M |
| 2024-05-14 | 42.00 | 44.80 | 41.66 | 43.53 | 0.0M |
| 2024-05-13 | 43.68 | 43.68 | 40.07 | 43.30 | 0.0M |
| 2024-05-10 | 42.14 | 42.14 | 41.00 | 41.70 | 0.0M |
| 2024-05-09 | 42.21 | 42.21 | 40.00 | 40.14 | 0.0M |
| 2024-05-08 | 42.00 | 42.80 | 39.50 | 40.20 | 0.0M |
| 2024-05-07 | 43.99 | 43.99 | 40.91 | 40.92 | 0.0M |
| 2024-05-06 | 45.99 | 45.99 | 42.14 | 42.23 | 0.0M |
| 2024-05-03 | 46.89 | 47.27 | 43.35 | 44.35 | 0.0M |
| 2024-05-02 | 47.25 | 47.25 | 44.80 | 45.57 | 0.0M |
| 2024-04-30 | 44.65 | 47.25 | 44.65 | 47.15 | 0.0M |
| 2024-04-29 | 48.40 | 48.40 | 44.90 | 45.67 | 0.0M |
| 2024-04-26 | 48.80 | 48.80 | 44.54 | 47.23 | 0.0M |
| 2024-04-25 | 45.63 | 47.10 | 42.67 | 46.72 | 0.0M |
| 2024-04-24 | 43.06 | 45.98 | 43.06 | 44.86 | 0.0M |
| 2024-04-23 | 47.53 | 47.53 | 43.55 | 43.90 | 0.0M |
| 2024-04-22 | 47.90 | 47.90 | 45.70 | 45.84 | 0.0M |
| 2024-04-19 | 43.04 | 47.10 | 43.04 | 45.70 | 0.0M |
| 2024-04-18 | 43.32 | 47.60 | 43.32 | 45.30 | 0.0M |
| 2024-04-16 | 47.97 | 47.97 | 45.59 | 45.60 | 0.0M |
| 2024-04-15 | 47.35 | 48.74 | 44.10 | 47.98 | 0.0M |
| 2024-04-12 | 46.76 | 46.76 | 43.00 | 46.42 | 0.0M |
| 2024-04-10 | 47.00 | 48.00 | 44.07 | 44.54 | 0.0M |
| 2024-04-09 | 48.85 | 48.85 | 46.37 | 46.38 | 0.0M |
| 2024-04-08 | 49.20 | 49.20 | 44.65 | 48.81 | 0.0M |
| 2024-04-05 | 46.00 | 47.78 | 43.24 | 46.99 | 0.0M |
| 2024-04-04 | 45.49 | 45.51 | 44.05 | 45.51 | 0.0M |
| 2024-04-03 | 43.83 | 43.83 | 41.75 | 43.35 | 0.0M |
| 2024-04-02 | 40.00 | 42.00 | 39.01 | 41.75 | 0.0M |
| 2024-04-01 | 40.20 | 40.57 | 39.00 | 40.00 | 0.0M |
| 2024-03-28 | 42.00 | 42.00 | 38.22 | 38.64 | 0.0M |
| 2024-03-27 | 43.12 | 43.12 | 39.03 | 40.19 | 0.0M |
| 2024-03-26 | 43.30 | 43.30 | 41.08 | 41.08 | 0.0M |
| 2024-03-22 | 43.42 | 43.42 | 40.00 | 43.24 | 0.0M |
| 2024-03-21 | 41.98 | 41.98 | 39.00 | 41.36 | 0.0M |
| 2024-03-20 | 40.00 | 40.00 | 38.39 | 39.99 | 0.0M |
| 2024-03-19 | 38.76 | 42.80 | 38.76 | 40.41 | 0.0M |
| 2024-03-18 | 43.00 | 44.00 | 39.97 | 40.80 | 0.0M |
| 2024-03-15 | 43.00 | 44.25 | 42.05 | 42.07 | 0.0M |
| 2024-03-14 | 46.58 | 46.58 | 44.26 | 44.26 | 0.0M |
| 2024-03-13 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0M |
| 2024-03-12 | 53.00 | 53.00 | 49.03 | 49.03 | 0.0M |
| 2024-03-11 | 52.26 | 52.40 | 47.50 | 51.61 | 0.0M |
| 2024-03-07 | 49.00 | 50.90 | 46.55 | 50.00 | 0.0M |
| 2024-03-06 | 51.95 | 51.95 | 48.78 | 49.00 | 0.0M |
| 2024-03-05 | 48.24 | 52.95 | 48.24 | 51.34 | 0.0M |
| 2024-03-04 | 55.00 | 56.00 | 50.77 | 50.77 | 0.0M |
| 2024-03-02 | 52.87 | 55.51 | 50.23 | 55.00 | 0.0M |
| 2024-03-01 | 49.00 | 52.90 | 49.00 | 52.87 | 0.0M |
| 2024-02-29 | 49.10 | 51.55 | 47.00 | 51.55 | 0.0M |
| 2024-02-28 | 52.50 | 52.50 | 49.05 | 49.10 | 0.0M |
| 2024-02-27 | 47.55 | 52.50 | 47.55 | 51.63 | 0.0M |
| 2024-02-26 | 55.27 | 55.27 | 50.01 | 50.01 | 0.0M |
| 2024-02-23 | 51.59 | 52.64 | 51.59 | 52.64 | 0.0M |
| 2024-02-22 | 52.64 | 52.64 | 52.64 | 52.64 | 0.0M |
| 2024-02-21 | 53.71 | 53.71 | 53.71 | 53.71 | 0.0M |
| 2024-02-20 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0M |
| 2024-02-19 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0M |
| 2024-02-16 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0M |
| 2024-02-15 | 58.21 | 58.21 | 58.21 | 58.21 | 0.0M |
| 2024-02-14 | 59.39 | 59.39 | 59.39 | 59.39 | 0.0M |
| 2024-02-13 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0M |
| 2024-02-12 | 61.83 | 61.83 | 61.83 | 61.83 | 0.0M |
| 2024-02-09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.0M |
| 2024-02-08 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0M |
| 2024-02-07 | 64.00 | 65.68 | 64.00 | 65.68 | 0.0M |
| 2024-02-06 | 64.41 | 64.41 | 64.40 | 64.40 | 0.0M |
| 2024-02-05 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0M |
| 2024-02-02 | 59.50 | 61.92 | 59.50 | 61.92 | 0.0M |
| 2024-02-01 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0M |
| 2024-01-31 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0M |
| 2024-01-30 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2024-01-29 | 64.48 | 64.48 | 64.48 | 64.48 | 0.0M |
| 2024-01-25 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0M |
| 2024-01-24 | 68.30 | 68.30 | 67.13 | 67.13 | 0.0M |
| 2024-01-23 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0M |
| 2024-01-20 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0M |
| 2024-01-19 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0M |
| 2024-01-18 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0M |
| 2024-01-17 | 63.29 | 63.29 | 63.29 | 63.29 | 0.0M |
| 2024-01-16 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0M |
| 2024-01-15 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0M |
| 2024-01-12 | 56.29 | 56.29 | 56.29 | 56.29 | 0.0M |
| 2024-01-11 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0M |
| 2024-01-10 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0M |
| 2024-01-09 | 48.63 | 48.63 | 46.32 | 48.63 | 0.0M |
| 2024-01-08 | 46.32 | 46.32 | 44.01 | 46.32 | 0.0M |
| 2024-01-05 | 44.13 | 44.13 | 44.12 | 44.12 | 0.0M |
| 2024-01-04 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0M |
| 2024-01-03 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0M |
| 2024-01-02 | 42.00 | 42.00 | 40.80 | 41.60 | 0.0M |
| 2024-01-01 | 41.62 | 41.62 | 40.25 | 41.60 | 0.0M |