92.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 129.00 | 129.00 | 121.61 | 127.15 | 0.0M |
| 2024-12-30 | 129.99 | 130.44 | 125.00 | 125.85 | 0.0M |
| 2024-12-27 | 130.00 | 131.00 | 126.12 | 128.73 | 0.0M |
| 2024-12-26 | 130.00 | 133.38 | 128.06 | 128.45 | 0.0M |
| 2024-12-24 | 130.00 | 133.92 | 128.63 | 129.57 | 0.0M |
| 2024-12-23 | 126.12 | 135.25 | 126.12 | 129.12 | 0.0M |
| 2024-12-20 | 132.25 | 135.14 | 123.00 | 127.68 | 0.1M |
| 2024-12-19 | 134.00 | 135.26 | 131.86 | 133.06 | 0.0M |
| 2024-12-18 | 137.21 | 138.64 | 133.00 | 135.02 | 0.0M |
| 2024-12-17 | 137.99 | 139.91 | 136.03 | 137.21 | 0.0M |
| 2024-12-16 | 138.75 | 140.00 | 136.91 | 138.17 | 0.0M |
| 2024-12-13 | 142.40 | 142.40 | 134.10 | 136.68 | 0.1M |
| 2024-12-12 | 146.61 | 146.61 | 140.10 | 140.98 | 0.1M |
| 2024-12-11 | 137.00 | 154.99 | 137.00 | 142.41 | 0.3M |
| 2024-12-10 | 137.00 | 140.12 | 137.00 | 137.53 | 0.0M |
| 2024-12-09 | 140.01 | 142.19 | 137.10 | 137.82 | 0.0M |
| 2024-12-06 | 137.01 | 145.00 | 137.01 | 140.78 | 0.1M |
| 2024-12-05 | 141.32 | 141.94 | 137.00 | 137.82 | 0.0M |
| 2024-12-04 | 142.00 | 142.00 | 135.35 | 140.06 | 0.0M |
| 2024-12-03 | 142.98 | 145.00 | 140.02 | 141.02 | 0.1M |
| 2024-12-02 | 140.00 | 143.56 | 138.14 | 140.15 | 0.1M |
| 2024-11-29 | 152.99 | 153.30 | 140.40 | 143.08 | 0.3M |
| 2024-11-28 | 130.01 | 155.12 | 130.01 | 153.08 | 1.1M |
| 2024-11-27 | 123.02 | 133.90 | 123.02 | 129.27 | 0.1M |
| 2024-11-26 | 125.24 | 129.40 | 123.06 | 124.58 | 0.0M |
| 2024-11-25 | 136.24 | 139.32 | 123.98 | 125.24 | 0.1M |
| 2024-11-22 | 123.00 | 128.64 | 123.00 | 128.64 | 0.0M |
| 2024-11-21 | 121.99 | 122.64 | 116.00 | 122.52 | 0.0M |
| 2024-11-19 | 110.21 | 116.80 | 110.21 | 116.80 | 0.0M |
| 2024-11-18 | 112.25 | 115.00 | 111.24 | 111.24 | 0.0M |
| 2024-11-14 | 117.10 | 121.55 | 117.10 | 117.10 | 0.0M |
| 2024-11-13 | 123.27 | 123.27 | 123.27 | 123.27 | 0.0M |
| 2024-11-12 | 129.76 | 129.76 | 129.76 | 129.76 | 0.0M |
| 2024-11-11 | 136.59 | 136.59 | 136.59 | 136.59 | 0.0M |
| 2024-11-08 | 147.00 | 148.00 | 142.31 | 143.78 | 0.0M |
| 2024-11-07 | 145.00 | 147.00 | 142.60 | 146.26 | 0.0M |
| 2024-11-06 | 142.45 | 150.00 | 140.03 | 148.09 | 0.0M |
| 2024-11-05 | 144.60 | 147.99 | 137.35 | 143.04 | 0.0M |
| 2024-11-04 | 142.00 | 145.50 | 138.81 | 144.58 | 0.0M |
| 2024-11-01 | 133.75 | 141.59 | 133.75 | 139.33 | 0.0M |
| 2024-10-31 | 140.80 | 142.99 | 136.90 | 138.83 | 0.0M |
| 2024-10-30 | 134.40 | 141.11 | 132.05 | 140.05 | 0.0M |
| 2024-10-29 | 133.64 | 135.00 | 129.55 | 134.41 | 0.0M |
| 2024-10-28 | 132.90 | 135.75 | 126.25 | 133.64 | 0.0M |
| 2024-10-25 | 141.75 | 144.00 | 132.90 | 132.90 | 0.0M |
| 2024-10-24 | 133.55 | 140.19 | 130.70 | 139.90 | 0.0M |
| 2024-10-23 | 138.00 | 138.00 | 131.96 | 133.52 | 0.0M |
| 2024-10-22 | 145.99 | 145.99 | 138.91 | 138.91 | 0.0M |
| 2024-10-21 | 148.00 | 151.40 | 142.00 | 146.23 | 0.0M |
| 2024-10-18 | 154.00 | 156.95 | 145.91 | 148.43 | 0.1M |
| 2024-10-17 | 149.80 | 153.59 | 149.50 | 153.59 | 0.1M |
| 2024-10-16 | 139.35 | 146.28 | 139.35 | 146.28 | 0.1M |
| 2024-10-15 | 143.00 | 143.00 | 138.02 | 139.32 | 0.0M |
| 2024-10-14 | 141.40 | 144.39 | 139.00 | 139.84 | 0.0M |
| 2024-10-11 | 144.00 | 145.00 | 140.75 | 141.22 | 0.0M |
| 2024-10-10 | 135.00 | 143.95 | 135.00 | 142.84 | 0.0M |
| 2024-10-09 | 139.90 | 141.00 | 135.00 | 137.60 | 0.0M |
| 2024-10-08 | 135.00 | 136.95 | 126.60 | 136.08 | 0.0M |
| 2024-10-07 | 139.92 | 143.00 | 131.39 | 131.96 | 0.0M |
| 2024-10-04 | 137.99 | 139.99 | 136.74 | 138.31 | 0.0M |
| 2024-10-03 | 140.00 | 144.00 | 135.00 | 136.74 | 0.0M |
| 2024-10-01 | 142.00 | 145.00 | 140.00 | 141.86 | 0.0M |
| 2024-09-30 | 146.40 | 146.40 | 137.50 | 140.82 | 0.0M |
| 2024-09-27 | 140.00 | 145.49 | 139.12 | 143.16 | 0.0M |
| 2024-09-26 | 143.69 | 143.69 | 138.92 | 140.40 | 0.0M |
| 2024-09-25 | 146.40 | 146.40 | 138.00 | 138.92 | 0.0M |
| 2024-09-24 | 144.30 | 146.00 | 140.00 | 142.08 | 0.0M |
| 2024-09-23 | 142.17 | 144.80 | 141.00 | 142.36 | 0.0M |
| 2024-09-20 | 148.91 | 150.30 | 141.46 | 142.16 | 0.0M |
| 2024-09-19 | 153.00 | 153.00 | 143.70 | 148.91 | 0.0M |
| 2024-09-18 | 157.85 | 157.85 | 150.00 | 151.18 | 0.0M |
| 2024-09-17 | 155.00 | 155.62 | 148.21 | 155.62 | 0.1M |
| 2024-09-16 | 142.43 | 148.21 | 142.43 | 148.21 | 0.1M |
| 2024-09-13 | 141.33 | 142.80 | 139.10 | 141.16 | 0.0M |
| 2024-09-12 | 142.67 | 142.67 | 138.00 | 138.56 | 0.0M |
| 2024-09-11 | 146.00 | 146.95 | 138.00 | 139.19 | 0.0M |
| 2024-09-10 | 142.00 | 147.45 | 140.05 | 143.26 | 0.1M |
| 2024-09-09 | 141.00 | 142.90 | 138.15 | 140.98 | 0.0M |
| 2024-09-06 | 142.00 | 142.60 | 138.00 | 138.81 | 0.0M |
| 2024-09-05 | 144.40 | 144.40 | 138.00 | 138.98 | 0.0M |
| 2024-09-04 | 135.30 | 143.00 | 135.30 | 142.81 | 0.0M |
| 2024-09-03 | 142.70 | 142.70 | 135.00 | 136.97 | 0.0M |
| 2024-09-02 | 143.80 | 144.00 | 138.80 | 139.84 | 0.0M |
| 2024-08-30 | 141.97 | 143.90 | 136.00 | 141.10 | 0.0M |
| 2024-08-29 | 142.50 | 144.90 | 139.00 | 140.29 | 0.1M |
| 2024-08-28 | 148.84 | 149.70 | 141.50 | 142.67 | 0.0M |
| 2024-08-27 | 151.00 | 152.00 | 145.69 | 148.84 | 0.0M |
| 2024-08-26 | 155.00 | 155.00 | 149.75 | 153.36 | 0.1M |
| 2024-08-23 | 139.99 | 148.79 | 137.70 | 148.79 | 0.1M |
| 2024-08-22 | 149.17 | 149.17 | 141.71 | 141.71 | 0.1M |
| 2024-08-21 | 156.00 | 158.00 | 149.17 | 149.17 | 0.1M |
| 2024-08-20 | 154.57 | 164.90 | 151.38 | 157.03 | 0.4M |
| 2024-08-19 | 160.00 | 164.87 | 152.00 | 154.57 | 0.9M |
| 2024-08-16 | 146.31 | 166.70 | 138.50 | 158.78 | 2.3M |
| 2024-08-14 | 124.01 | 145.96 | 121.08 | 142.77 | 0.9M |
| 2024-08-13 | 128.00 | 129.35 | 122.32 | 123.48 | 0.1M |
| 2024-08-12 | 128.00 | 130.15 | 126.90 | 127.62 | 0.1M |
| 2024-08-09 | 133.90 | 133.90 | 127.09 | 128.82 | 0.1M |
| 2024-08-08 | 135.33 | 136.89 | 129.00 | 129.81 | 0.2M |
| 2024-08-07 | 127.89 | 136.00 | 127.89 | 135.50 | 0.4M |
| 2024-08-06 | 130.00 | 137.70 | 125.10 | 127.28 | 1.0M |
| 2024-08-05 | 119.88 | 132.05 | 114.88 | 126.30 | 0.4M |
| 2024-08-02 | 118.11 | 121.40 | 117.81 | 119.57 | 0.1M |
| 2024-08-01 | 123.35 | 125.90 | 120.85 | 121.88 | 0.1M |
| 2024-07-31 | 123.61 | 126.08 | 120.61 | 121.16 | 0.1M |
| 2024-07-30 | 125.70 | 126.40 | 122.77 | 123.61 | 0.1M |
| 2024-07-29 | 114.00 | 125.78 | 114.00 | 124.32 | 0.3M |
| 2024-07-26 | 114.60 | 115.94 | 113.28 | 114.75 | 0.1M |
| 2024-07-25 | 115.80 | 116.79 | 110.20 | 112.36 | 0.1M |
| 2024-07-24 | 113.15 | 117.65 | 113.15 | 115.50 | 0.1M |
| 2024-07-23 | 115.45 | 118.18 | 108.00 | 113.40 | 0.1M |
| 2024-07-22 | 113.99 | 116.26 | 111.00 | 113.74 | 0.1M |
| 2024-07-19 | 119.97 | 119.97 | 112.26 | 113.69 | 0.1M |
| 2024-07-18 | 119.04 | 122.50 | 116.46 | 119.97 | 0.1M |
| 2024-07-16 | 119.05 | 121.00 | 116.15 | 119.04 | 0.1M |
| 2024-07-15 | 119.05 | 119.47 | 115.10 | 118.98 | 0.1M |
| 2024-07-12 | 120.42 | 120.80 | 117.56 | 118.63 | 0.1M |
| 2024-07-11 | 119.00 | 126.75 | 118.10 | 119.48 | 0.4M |
| 2024-07-10 | 126.25 | 126.25 | 114.02 | 118.05 | 0.3M |
| 2024-07-09 | 131.35 | 136.99 | 121.12 | 122.82 | 0.8M |
| 2024-07-08 | 109.80 | 130.75 | 109.80 | 128.32 | 1.2M |
| 2024-07-05 | 110.00 | 110.00 | 108.26 | 108.96 | 0.0M |
| 2024-07-04 | 109.45 | 110.98 | 109.01 | 109.73 | 0.0M |
| 2024-07-03 | 108.00 | 110.50 | 107.39 | 108.87 | 0.0M |
| 2024-07-02 | 110.05 | 110.50 | 107.80 | 109.10 | 0.0M |
| 2024-07-01 | 106.18 | 110.35 | 105.00 | 109.15 | 0.0M |
| 2024-06-28 | 112.16 | 112.98 | 101.36 | 106.18 | 0.1M |
| 2024-06-27 | 113.10 | 116.00 | 111.42 | 112.00 | 0.1M |
| 2024-06-26 | 110.05 | 115.65 | 110.00 | 113.08 | 0.1M |
| 2024-06-25 | 111.50 | 111.80 | 110.00 | 111.23 | 0.0M |
| 2024-06-24 | 112.99 | 112.99 | 109.01 | 109.56 | 0.1M |
| 2024-06-21 | 113.45 | 114.50 | 110.25 | 112.99 | 0.0M |
| 2024-06-20 | 111.05 | 114.50 | 111.05 | 113.05 | 0.1M |
| 2024-06-19 | 113.55 | 116.05 | 111.10 | 111.82 | 0.1M |
| 2024-06-18 | 116.99 | 118.80 | 112.75 | 113.54 | 0.1M |
| 2024-06-14 | 116.99 | 119.40 | 115.48 | 116.21 | 0.1M |
| 2024-06-13 | 114.51 | 119.00 | 114.51 | 116.65 | 0.2M |
| 2024-06-12 | 108.25 | 117.05 | 106.46 | 113.62 | 0.3M |
| 2024-06-11 | 105.00 | 109.00 | 104.46 | 106.18 | 0.1M |
| 2024-06-10 | 104.65 | 106.43 | 103.50 | 104.14 | 0.0M |
| 2024-06-07 | 104.50 | 107.05 | 102.35 | 104.05 | 0.0M |
| 2024-06-06 | 104.00 | 105.45 | 100.70 | 103.05 | 0.0M |
| 2024-06-05 | 103.00 | 103.00 | 96.00 | 101.00 | 0.0M |
| 2024-06-04 | 104.35 | 104.35 | 94.05 | 96.20 | 0.1M |
| 2024-06-03 | 104.35 | 107.35 | 101.40 | 102.50 | 0.0M |
| 2024-05-31 | 105.65 | 108.40 | 103.50 | 104.35 | 0.0M |
| 2024-05-30 | 106.30 | 109.55 | 105.00 | 105.70 | 0.0M |
| 2024-05-29 | 103.30 | 111.40 | 102.45 | 108.15 | 0.1M |
| 2024-05-28 | 103.00 | 105.00 | 102.25 | 103.30 | 0.0M |
| 2024-05-27 | 107.00 | 107.00 | 103.00 | 103.30 | 0.0M |
| 2024-05-24 | 108.80 | 108.80 | 103.55 | 104.50 | 0.1M |
| 2024-05-23 | 104.50 | 109.00 | 102.50 | 107.00 | 0.1M |
| 2024-05-22 | 102.50 | 105.70 | 102.15 | 104.45 | 0.0M |
| 2024-05-21 | 103.00 | 108.25 | 100.05 | 102.85 | 0.1M |
| 2024-05-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-05-17 | 100.60 | 102.50 | 100.50 | 101.95 | 0.0M |
| 2024-05-16 | 103.50 | 103.50 | 99.00 | 100.60 | 0.0M |
| 2024-05-15 | 103.95 | 103.95 | 100.00 | 100.60 | 0.0M |
| 2024-05-14 | 104.00 | 104.00 | 100.45 | 101.80 | 0.0M |
| 2024-05-13 | 98.95 | 103.10 | 95.30 | 102.05 | 0.1M |
| 2024-05-10 | 100.00 | 103.85 | 96.35 | 98.95 | 0.1M |
| 2024-05-09 | 107.00 | 107.00 | 100.30 | 101.60 | 0.0M |
| 2024-05-08 | 103.55 | 108.00 | 102.30 | 104.40 | 0.1M |
| 2024-05-07 | 103.50 | 106.20 | 102.00 | 103.50 | 0.1M |
| 2024-05-06 | 113.80 | 113.95 | 101.10 | 103.55 | 0.2M |
| 2024-05-03 | 119.00 | 119.00 | 109.00 | 112.75 | 0.1M |
| 2024-05-02 | 113.70 | 117.55 | 113.70 | 116.80 | 0.1M |
| 2024-04-30 | 112.00 | 115.00 | 111.95 | 113.55 | 0.1M |
| 2024-04-29 | 115.00 | 115.00 | 110.15 | 111.90 | 0.1M |
| 2024-04-26 | 110.75 | 112.95 | 108.15 | 109.20 | 0.0M |
| 2024-04-25 | 108.50 | 111.90 | 108.05 | 111.10 | 0.0M |
| 2024-04-24 | 107.20 | 112.00 | 107.20 | 110.20 | 0.1M |
| 2024-04-23 | 107.20 | 112.70 | 107.00 | 107.90 | 0.1M |
| 2024-04-22 | 110.00 | 114.00 | 105.20 | 107.20 | 0.1M |
| 2024-04-19 | 101.90 | 110.95 | 100.55 | 108.60 | 0.1M |
| 2024-04-18 | 106.00 | 106.00 | 101.20 | 101.90 | 0.1M |
| 2024-04-16 | 100.35 | 108.40 | 100.35 | 102.85 | 0.1M |
| 2024-04-15 | 105.45 | 106.40 | 98.60 | 104.00 | 0.1M |
| 2024-04-12 | 110.95 | 110.95 | 106.20 | 107.90 | 0.0M |
| 2024-04-10 | 111.40 | 117.70 | 110.00 | 110.95 | 0.2M |
| 2024-04-09 | 101.00 | 108.40 | 98.35 | 106.90 | 0.1M |
| 2024-04-08 | 102.45 | 102.45 | 97.00 | 97.95 | 0.0M |
| 2024-04-05 | 100.75 | 101.65 | 99.00 | 100.20 | 0.0M |
| 2024-04-04 | 102.45 | 102.45 | 98.00 | 100.65 | 0.0M |
| 2024-04-03 | 100.00 | 101.60 | 97.05 | 101.00 | 0.0M |
| 2024-04-02 | 98.90 | 101.60 | 96.25 | 100.15 | 0.0M |
| 2024-04-01 | 94.55 | 99.80 | 92.85 | 98.90 | 0.1M |
| 2024-03-28 | 95.65 | 96.80 | 90.00 | 92.65 | 0.0M |
| 2024-03-27 | 98.00 | 98.00 | 91.00 | 92.65 | 0.0M |
| 2024-03-26 | 91.50 | 97.70 | 91.45 | 95.05 | 0.0M |
| 2024-03-22 | 93.60 | 95.00 | 93.05 | 94.35 | 0.0M |
| 2024-03-21 | 95.00 | 96.90 | 90.80 | 91.70 | 0.1M |
| 2024-03-20 | 93.55 | 94.70 | 90.00 | 90.35 | 0.0M |
| 2024-03-19 | 94.95 | 96.85 | 91.70 | 93.50 | 0.0M |
| 2024-03-18 | 104.40 | 104.40 | 92.15 | 94.05 | 0.1M |
| 2024-03-15 | 101.90 | 105.00 | 92.50 | 98.15 | 0.1M |
| 2024-03-14 | 81.05 | 101.80 | 81.05 | 101.80 | 0.1M |
| 2024-03-13 | 94.00 | 98.35 | 82.00 | 84.85 | 0.1M |
| 2024-03-12 | 100.15 | 100.15 | 91.10 | 94.75 | 0.1M |
| 2024-03-11 | 108.90 | 108.90 | 98.10 | 100.15 | 0.1M |
| 2024-03-07 | 104.05 | 108.55 | 103.25 | 106.30 | 0.0M |
| 2024-03-06 | 107.75 | 111.00 | 102.15 | 104.75 | 0.1M |
| 2024-03-05 | 113.45 | 113.45 | 108.15 | 109.40 | 0.0M |
| 2024-03-04 | 112.30 | 115.25 | 110.00 | 111.20 | 0.0M |
| 2024-03-02 | 113.60 | 115.00 | 110.80 | 112.40 | 0.0M |
| 2024-03-01 | 111.05 | 114.00 | 111.00 | 112.65 | 0.0M |
| 2024-02-29 | 112.25 | 113.70 | 110.55 | 111.05 | 0.0M |
| 2024-02-28 | 114.80 | 116.50 | 110.05 | 111.45 | 0.0M |
| 2024-02-27 | 119.00 | 119.00 | 111.85 | 112.90 | 0.0M |
| 2024-02-26 | 119.70 | 119.80 | 114.05 | 115.75 | 0.0M |
| 2024-02-23 | 114.75 | 120.00 | 111.15 | 113.90 | 0.1M |
| 2024-02-22 | 119.95 | 119.95 | 113.05 | 116.65 | 0.0M |
| 2024-02-21 | 110.65 | 118.85 | 109.00 | 116.50 | 0.1M |
| 2024-02-20 | 113.85 | 115.40 | 111.30 | 112.05 | 0.0M |
| 2024-02-19 | 118.00 | 118.00 | 111.00 | 112.50 | 0.0M |
| 2024-02-16 | 114.35 | 117.95 | 112.00 | 115.00 | 0.1M |
| 2024-02-15 | 115.50 | 115.50 | 110.95 | 112.05 | 0.0M |
| 2024-02-14 | 102.00 | 112.40 | 102.00 | 111.45 | 0.1M |
| 2024-02-13 | 108.00 | 112.00 | 103.35 | 106.95 | 0.1M |
| 2024-02-12 | 118.65 | 118.65 | 110.00 | 110.95 | 0.1M |
| 2024-02-09 | 118.70 | 118.70 | 113.00 | 114.05 | 0.1M |
| 2024-02-08 | 118.20 | 121.00 | 115.00 | 116.40 | 0.1M |
| 2024-02-07 | 118.40 | 118.45 | 114.00 | 118.20 | 0.1M |
| 2024-02-06 | 119.00 | 119.90 | 114.35 | 115.40 | 0.1M |
| 2024-02-05 | 121.95 | 123.70 | 115.00 | 117.10 | 0.1M |
| 2024-02-02 | 118.50 | 124.95 | 118.50 | 120.35 | 0.2M |
| 2024-02-01 | 121.85 | 121.85 | 115.30 | 117.45 | 0.0M |
| 2024-01-31 | 120.05 | 123.95 | 119.00 | 119.85 | 0.1M |
| 2024-01-30 | 121.50 | 125.00 | 115.95 | 117.60 | 0.1M |
| 2024-01-29 | 128.00 | 128.90 | 118.20 | 119.70 | 0.2M |
| 2024-01-25 | 122.00 | 126.85 | 113.65 | 122.45 | 0.3M |
| 2024-01-24 | 120.60 | 121.65 | 115.80 | 118.30 | 0.1M |
| 2024-01-23 | 115.00 | 125.00 | 113.00 | 115.60 | 0.3M |
| 2024-01-20 | 120.00 | 120.00 | 112.35 | 114.75 | 0.1M |
| 2024-01-19 | 106.10 | 119.00 | 105.00 | 115.75 | 0.2M |
| 2024-01-18 | 107.60 | 109.75 | 100.20 | 105.65 | 0.1M |
| 2024-01-17 | 105.00 | 108.55 | 104.65 | 106.00 | 0.0M |
| 2024-01-16 | 112.90 | 113.45 | 107.10 | 108.65 | 0.1M |
| 2024-01-15 | 114.65 | 115.50 | 109.45 | 111.30 | 0.1M |
| 2024-01-12 | 114.45 | 115.00 | 111.35 | 112.95 | 0.1M |
| 2024-01-11 | 113.15 | 115.65 | 110.75 | 113.30 | 0.1M |
| 2024-01-10 | 112.85 | 115.70 | 109.10 | 112.90 | 0.2M |
| 2024-01-09 | 116.90 | 122.80 | 110.00 | 111.50 | 0.5M |
| 2024-01-08 | 106.00 | 118.80 | 104.80 | 113.75 | 1.4M |
| 2024-01-05 | 87.50 | 103.85 | 86.25 | 100.80 | 1.0M |
| 2024-01-04 | 87.15 | 87.15 | 85.50 | 86.55 | 0.0M |
| 2024-01-03 | 85.50 | 86.70 | 85.10 | 85.40 | 0.0M |
| 2024-01-02 | 88.90 | 89.95 | 85.50 | 86.20 | 0.0M |
| 2024-01-01 | 86.85 | 87.55 | 84.85 | 85.80 | 0.1M |