Laxmi Cotspin

LAXM
🏛️ india →
22.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.00 25.00 25.00 25.00 0.0K
09:19 24.68 24.68 24.68 24.68 0.2K
09:23 25.79 25.79 25.79 25.79 0.0K
09:24 24.81 24.81 24.81 24.81 0.0K
09:25 24.80 24.80 24.80 24.80 1.9K
09:29 24.80 24.80 24.51 24.51 0.1K
09:30 24.79 24.79 24.79 24.79 0.0K
09:32 24.55 24.55 24.55 24.55 1.0K
09:36 24.60 24.60 24.60 24.60 0.0K
09:37 24.60 24.60 24.60 24.60 0.3K
09:38 24.60 24.60 24.60 24.60 0.0K
09:40 24.61 24.61 24.61 24.61 0.1K
09:43 24.60 25.14 24.60 25.14 0.0K
09:47 24.60 24.60 24.60 24.60 0.0K
09:48 24.60 24.60 24.60 24.60 0.0K
09:50 25.14 25.14 25.14 25.14 0.0K
09:51 25.14 25.14 25.14 25.14 0.1K
09:58 25.14 25.14 25.14 25.14 0.0K
10:02 25.14 25.14 25.10 25.10 0.0K
10:06 24.62 24.62 24.62 24.62 0.0K
10:23 24.63 24.63 24.63 24.63 0.2K
10:26 25.08 25.08 25.08 25.08 0.0K
10:27 25.08 25.08 25.08 25.08 0.0K
10:29 24.64 25.08 24.64 25.08 0.3K
10:43 25.10 25.10 25.10 25.10 0.5K
11:12 25.10 25.10 25.10 25.10 0.0K
11:14 25.10 25.10 25.10 25.10 0.1K
11:38 24.80 24.80 24.80 24.80 0.4K
11:39 24.56 24.56 24.56 24.56 1.5K
12:06 25.43 25.43 25.43 25.43 0.5K
12:09 25.37 25.37 25.37 25.37 0.0K
13:15 24.80 24.80 24.80 24.80 0.0K
14:04 24.81 24.81 24.81 24.81 0.0K
14:35 25.17 25.17 25.17 25.17 0.0K
14:44 25.08 25.08 25.08 25.08 0.0K
15:00 25.10 25.10 25.10 25.10 0.9K
15:10 25.08 25.08 24.56 24.56 1.4K
15:20 24.80 24.80 24.80 24.80 0.2K
15:26 24.67 24.67 24.67 24.67 0.1K
15:27 24.67 24.67 24.67 24.67 0.0K
15:28 24.60 24.60 24.57 24.57 0.2K
15:29 24.56 24.80 24.56 24.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available