LG Balakrishnan & Bros

LGB
🏛️ india →
1,409.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,287.25 1,290.15 1,256.00 1,258.25 0.0M
2023-12-28 1,283.00 1,290.40 1,271.35 1,279.00 0.0M
2023-12-27 1,293.90 1,294.80 1,270.95 1,274.50 0.0M
2023-12-26 1,303.35 1,303.80 1,272.60 1,276.25 0.0M
2023-12-22 1,308.95 1,320.00 1,299.05 1,311.00 0.0M
2023-12-21 1,251.40 1,318.00 1,250.15 1,312.40 0.0M
2023-12-20 1,343.55 1,366.00 1,250.00 1,257.95 0.0M
2023-12-19 1,337.30 1,340.95 1,326.70 1,338.90 0.0M
2023-12-18 1,337.00 1,348.00 1,324.45 1,328.95 0.0M
2023-12-15 1,327.45 1,344.00 1,324.75 1,330.55 0.0M
2023-12-14 1,310.05 1,342.00 1,307.25 1,331.20 0.0M
2023-12-13 1,315.60 1,321.90 1,300.05 1,309.35 0.0M
2023-12-12 1,289.35 1,313.80 1,277.00 1,303.30 0.0M
2023-12-11 1,232.20 1,299.00 1,208.25 1,271.45 0.0M
2023-12-08 1,206.45 1,258.15 1,192.25 1,208.65 0.0M
2023-12-07 1,190.00 1,204.40 1,175.00 1,198.90 0.0M
2023-12-06 1,206.50 1,214.20 1,175.60 1,184.95 0.0M
2023-12-05 1,198.75 1,212.40 1,182.55 1,201.55 0.0M
2023-12-04 1,204.00 1,206.50 1,175.10 1,183.55 0.0M
2023-12-01 1,200.60 1,215.00 1,175.40 1,183.80 0.0M
2023-11-30 1,151.60 1,217.80 1,151.60 1,177.05 0.0M
2023-11-29 1,121.05 1,148.00 1,121.05 1,144.30 0.0M
2023-11-28 1,151.55 1,155.45 1,123.00 1,130.90 0.0M
2023-11-24 1,149.90 1,170.00 1,132.40 1,150.10 0.0M
2023-11-23 1,134.00 1,167.55 1,122.70 1,152.20 0.0M
2023-11-22 1,148.00 1,148.00 1,119.90 1,132.60 0.0M
2023-11-21 1,146.05 1,164.25 1,130.00 1,141.85 0.0M
2023-11-20 1,105.40 1,173.50 1,103.30 1,158.25 0.0M
2023-11-17 1,095.35 1,188.00 1,084.00 1,108.00 0.0M
2023-11-16 1,111.00 1,115.05 1,082.80 1,092.00 0.0M
2023-11-15 1,102.05 1,130.65 1,099.30 1,101.95 0.0M
2023-11-13 1,115.00 1,120.00 1,094.95 1,101.15 0.0M
2023-11-12 1,115.20 1,125.75 1,088.85 1,116.00 0.0M
2023-11-10 1,085.20 1,120.75 1,085.20 1,093.35 0.0M
2023-11-09 1,115.00 1,135.15 1,105.00 1,115.30 0.0M
2023-11-08 1,125.95 1,148.80 1,114.75 1,118.80 0.0M
2023-11-07 1,136.95 1,142.50 1,107.00 1,121.55 0.0M
2023-11-06 1,065.05 1,154.00 1,065.05 1,137.65 0.0M
2023-11-03 1,066.20 1,087.55 1,057.50 1,068.00 0.0M
2023-11-02 1,100.10 1,110.00 1,068.00 1,073.80 0.0M
2023-11-01 1,067.85 1,097.80 1,054.35 1,088.10 0.0M
2023-10-31 1,079.95 1,104.90 1,058.95 1,064.10 0.0M
2023-10-30 1,048.80 1,058.80 1,013.25 1,047.45 0.0M
2023-10-27 990.00 1,055.00 990.00 1,030.40 0.0M
2023-10-26 986.50 1,005.35 967.25 988.05 0.0M
2023-10-25 1,058.00 1,058.00 964.10 986.50 0.0M
2023-10-23 1,063.00 1,080.10 1,010.00 1,017.50 0.0M
2023-10-20 1,047.25 1,085.85 1,041.50 1,068.20 0.0M
2023-10-19 1,036.00 1,050.00 1,034.35 1,045.05 0.0M
2023-10-18 1,049.90 1,049.90 1,022.10 1,037.35 0.0M
2023-10-17 1,030.40 1,038.40 1,023.90 1,032.60 0.0M
2023-10-16 1,042.00 1,059.25 1,009.20 1,022.45 0.0M
2023-10-13 1,041.50 1,065.75 1,039.50 1,052.15 0.0M
2023-10-12 1,056.35 1,063.45 1,030.00 1,040.45 0.0M
2023-10-11 1,068.15 1,068.20 1,028.35 1,049.70 0.0M
2023-10-10 1,011.10 1,058.95 1,011.10 1,056.90 0.0M
2023-10-09 1,011.05 1,037.00 1,011.05 1,033.60 0.0M
2023-10-06 1,046.90 1,048.00 1,011.80 1,032.10 0.0M
2023-10-05 1,078.95 1,078.95 1,021.90 1,048.10 0.0M
2023-10-04 1,045.00 1,058.95 1,033.65 1,038.70 0.0M
2023-10-03 1,074.00 1,084.75 1,030.45 1,038.20 0.0M
2023-09-29 1,054.90 1,070.00 1,044.25 1,063.85 0.0M
2023-09-28 1,055.10 1,064.50 1,040.00 1,046.60 0.0M
2023-09-27 1,039.90 1,055.00 1,038.60 1,050.35 0.0M
2023-09-26 1,030.00 1,049.30 1,024.90 1,042.40 0.0M
2023-09-25 1,040.05 1,051.20 1,018.25 1,023.30 0.0M
2023-09-22 1,053.95 1,064.35 1,030.00 1,045.80 0.0M
2023-09-21 1,071.00 1,071.00 1,040.05 1,050.30 0.0M
2023-09-20 1,063.90 1,069.20 1,051.25 1,064.10 0.0M
2023-09-18 1,051.00 1,080.00 1,045.55 1,055.00 0.0M
2023-09-15 1,030.05 1,057.90 1,017.15 1,047.90 0.0M
2023-09-14 1,015.40 1,028.35 1,010.00 1,021.85 0.0M
2023-09-13 1,012.00 1,021.60 992.00 1,012.55 0.0M
2023-09-12 1,064.85 1,064.85 988.30 1,011.80 0.0M
2023-09-11 1,040.00 1,063.85 1,013.25 1,043.15 0.0M
2023-09-08 1,038.50 1,038.50 1,005.05 1,020.30 0.0M
2023-09-07 1,041.05 1,055.30 1,029.40 1,035.15 0.0M
2023-09-06 1,080.00 1,082.10 1,025.65 1,031.10 0.0M
2023-09-05 1,093.60 1,094.00 1,062.65 1,072.90 0.0M
2023-09-04 1,069.95 1,087.75 1,054.85 1,076.75 0.0M
2023-09-01 1,080.00 1,111.70 1,055.65 1,059.45 0.0M
2023-08-31 993.95 1,145.25 993.95 1,074.30 0.0M
2023-08-30 1,005.80 1,005.80 982.05 989.00 0.0M
2023-08-29 978.05 1,008.50 978.05 981.10 0.0M
2023-08-28 1,004.00 1,010.00 986.95 999.30 0.0M
2023-08-25 1,000.40 1,003.50 995.55 1,000.65 0.0M
2023-08-24 1,018.90 1,018.90 991.75 996.05 0.0M
2023-08-23 1,005.10 1,015.25 996.10 1,000.15 0.0M
2023-08-22 1,007.95 1,016.35 992.70 999.05 0.0M
2023-08-21 989.65 1,010.00 975.85 1,001.55 0.0M
2023-08-18 1,007.15 1,017.20 983.65 991.90 0.0M
2023-08-17 1,005.70 1,012.80 992.00 996.30 0.0M
2023-08-16 1,001.80 1,009.70 996.50 1,002.75 0.0M
2023-08-14 986.90 1,031.05 981.30 1,001.05 0.0M
2023-08-11 1,023.45 1,023.45 985.65 999.15 0.0M
2023-08-10 1,026.80 1,044.55 1,009.35 1,013.60 0.0M
2023-08-09 1,020.05 1,040.40 1,012.15 1,020.95 0.0M
2023-08-08 1,039.45 1,039.45 1,018.65 1,028.75 0.0M
2023-08-07 1,020.30 1,057.00 1,010.95 1,018.25 0.0M
2023-08-04 1,058.40 1,058.70 1,011.60 1,024.25 0.0M
2023-08-03 1,073.55 1,089.05 1,029.65 1,039.15 0.0M
2023-08-02 1,085.90 1,104.75 1,063.15 1,066.00 0.0M
2023-08-01 1,045.05 1,109.25 1,045.05 1,076.60 0.0M
2023-07-31 1,069.95 1,090.80 1,033.30 1,065.20 0.0M
2023-07-28 1,104.95 1,104.95 1,021.30 1,052.15 0.0M
2023-07-27 1,152.80 1,164.75 1,115.00 1,119.50 0.0M
2023-07-26 1,184.80 1,188.40 1,148.05 1,152.75 0.0M
2023-07-25 1,157.05 1,208.55 1,157.05 1,187.30 0.0M
2023-07-24 1,155.00 1,181.70 1,147.85 1,157.00 0.0M
2023-07-21 1,142.05 1,179.50 1,142.05 1,172.35 0.0M
2023-07-20 1,201.45 1,205.35 1,162.10 1,169.65 0.0M
2023-07-19 1,160.05 1,208.95 1,160.05 1,204.10 0.0M
2023-07-18 1,195.05 1,234.40 1,159.00 1,184.00 0.0M
2023-07-17 1,237.55 1,237.60 1,197.90 1,215.95 0.0M
2023-07-14 1,162.60 1,237.70 1,161.20 1,224.60 0.0M
2023-07-13 1,194.95 1,209.00 1,150.00 1,163.75 0.0M
2023-07-12 1,193.95 1,199.15 1,183.95 1,194.95 0.0M
2023-07-11 1,210.00 1,216.00 1,150.00 1,190.15 0.0M
2023-07-10 1,133.95 1,212.00 1,133.95 1,205.75 0.0M
2023-07-07 1,139.95 1,154.60 1,115.00 1,133.95 0.0M
2023-07-06 1,132.15 1,141.90 1,128.50 1,137.80 0.0M
2023-07-05 1,124.90 1,153.00 1,100.00 1,129.55 0.0M
2023-07-04 1,110.00 1,135.00 1,109.20 1,128.35 0.0M
2023-07-03 1,153.95 1,153.95 1,083.70 1,110.80 0.0M
2023-06-30 1,107.05 1,154.95 1,107.05 1,141.10 0.0M
2023-06-28 1,107.00 1,149.55 1,104.15 1,132.00 0.0M
2023-06-27 1,036.05 1,124.05 1,036.05 1,112.40 0.0M
2023-06-26 1,049.00 1,088.40 1,014.80 1,052.20 0.0M
2023-06-23 948.50 1,061.75 933.95 1,041.15 0.1M
2023-06-22 955.05 974.80 933.95 939.45 0.0M
2023-06-21 940.00 1,009.70 940.00 976.00 0.0M
2023-06-20 867.65 938.25 864.25 927.20 0.0M
2023-06-19 855.00 873.45 848.50 860.00 0.0M
2023-06-16 854.00 874.95 836.95 841.30 0.0M
2023-06-15 850.00 867.30 836.35 858.60 0.0M
2023-06-14 812.00 864.45 809.00 844.15 0.0M
2023-06-13 810.05 812.45 799.85 809.80 0.0M
2023-06-12 802.25 813.55 802.25 807.15 0.0M
2023-06-09 799.40 808.95 791.95 802.15 0.0M
2023-06-08 793.95 818.65 793.95 800.80 0.0M
2023-06-07 788.80 797.35 785.00 791.70 0.0M
2023-06-06 792.50 795.40 787.55 788.80 0.0M
2023-06-05 792.65 796.90 783.25 789.50 0.0M
2023-06-02 801.15 801.15 779.00 789.40 0.0M
2023-06-01 819.85 819.85 797.70 797.75 0.0M
2023-05-31 818.00 818.00 797.10 800.45 0.0M
2023-05-30 821.25 824.60 805.00 812.40 0.0M
2023-05-29 803.35 829.90 793.20 820.85 0.0M
2023-05-26 772.05 805.80 772.05 799.10 0.0M
2023-05-25 784.05 791.80 784.05 791.40 0.0M
2023-05-24 786.65 796.95 782.55 785.50 0.0M
2023-05-23 797.55 799.60 791.05 793.25 0.0M
2023-05-22 787.55 798.30 780.60 794.85 0.0M
2023-05-19 789.50 798.05 782.00 788.55 0.0M
2023-05-18 805.00 806.00 783.60 787.65 0.0M
2023-05-17 789.90 812.00 789.90 799.85 0.0M
2023-05-16 779.00 801.00 779.00 788.05 0.0M
2023-05-15 791.05 800.50 790.30 797.20 0.0M
2023-05-12 793.60 800.35 786.85 790.20 0.0M
2023-05-11 803.55 812.00 792.70 794.95 0.0M
2023-05-10 800.05 805.60 793.35 799.05 0.0M
2023-05-09 795.45 827.55 786.50 793.55 0.0M
2023-05-08 792.10 817.45 787.95 808.30 0.0M
2023-05-05 806.90 812.00 782.00 797.15 0.0M
2023-05-04 803.05 819.95 801.90 808.15 0.0M
2023-05-03 810.00 821.45 802.85 805.35 0.0M
2023-05-02 830.00 837.95 800.45 821.95 0.0M
2023-04-28 863.55 877.55 863.20 868.95 0.0M
2023-04-27 855.65 866.65 852.80 862.20 0.0M
2023-04-26 859.65 871.60 852.00 852.85 0.0M
2023-04-25 860.85 867.00 850.95 856.30 0.0M
2023-04-24 862.50 868.45 853.45 856.20 0.0M
2023-04-21 870.05 887.10 855.00 859.15 0.0M
2023-04-20 847.10 872.25 847.10 868.55 0.0M
2023-04-19 861.85 869.20 850.00 857.65 0.0M
2023-04-18 849.95 872.45 830.30 861.10 0.0M
2023-04-17 818.50 870.00 813.50 847.85 0.0M
2023-04-13 797.35 821.25 789.65 818.65 0.0M
2023-04-12 800.00 818.00 789.85 794.05 0.0M
2023-04-11 810.05 815.00 799.30 802.50 0.0M
2023-04-10 820.25 820.25 804.50 809.65 0.0M
2023-04-06 799.00 820.35 785.00 800.65 0.0M
2023-04-05 767.00 800.00 759.65 797.35 0.0M
2023-04-03 748.65 766.95 744.65 764.55 0.0M
2023-03-31 760.00 764.40 736.85 740.45 0.0M
2023-03-29 730.60 750.00 726.95 745.25 0.0M
2023-03-28 740.00 742.15 727.35 733.00 0.0M
2023-03-27 748.95 749.80 736.00 739.65 0.0M
2023-03-24 746.45 757.00 742.00 747.90 0.0M
2023-03-23 759.65 765.75 744.85 746.95 0.0M
2023-03-22 755.35 765.95 753.80 760.00 0.0M
2023-03-21 743.70 762.00 743.70 754.20 0.0M
2023-03-20 741.00 762.40 726.45 754.20 0.0M
2023-03-17 722.00 750.65 720.55 747.15 0.0M
2023-03-16 715.85 725.00 710.00 721.40 0.0M
2023-03-15 714.40 727.85 712.10 714.80 0.0M
2023-03-14 716.20 734.70 702.10 705.00 0.0M
2023-03-13 742.30 744.35 710.60 718.85 0.0M
2023-03-10 732.85 771.95 731.05 742.40 0.0M
2023-03-09 712.65 742.35 712.65 737.10 0.0M
2023-03-08 710.00 719.40 710.00 712.10 0.0M
2023-03-06 704.80 725.15 704.80 719.05 0.0M
2023-03-03 692.35 705.90 692.35 703.90 0.0M
2023-03-02 691.10 698.80 687.70 695.00 0.0M
2023-03-01 680.00 698.80 673.00 687.25 0.0M
2023-02-28 664.20 685.00 657.00 673.35 0.0M
2023-02-27 653.65 666.40 647.65 662.40 0.0M
2023-02-24 674.00 674.50 650.25 652.80 0.0M
2023-02-23 675.65 676.95 665.45 674.60 0.0M
2023-02-22 670.00 676.30 665.75 671.80 0.0M
2023-02-21 669.00 682.00 666.00 670.35 0.0M
2023-02-20 670.20 672.05 662.25 668.75 0.0M
2023-02-17 663.20 673.50 660.70 666.55 0.0M
2023-02-16 651.00 667.95 651.00 661.40 0.0M
2023-02-15 661.90 665.00 657.45 662.70 0.0M
2023-02-14 667.30 668.20 660.00 665.40 0.0M
2023-02-13 668.00 669.15 660.05 666.40 0.0M
2023-02-10 663.15 665.75 657.65 663.95 0.0M
2023-02-09 670.25 670.90 657.25 661.00 0.0M
2023-02-08 666.60 673.00 661.85 667.10 0.0M
2023-02-07 663.80 669.10 657.35 662.45 0.0M
2023-02-06 671.65 672.40 660.25 662.10 0.0M
2023-02-03 673.50 675.15 664.00 669.75 0.0M
2023-02-02 665.05 677.00 662.05 673.05 0.0M
2023-02-01 684.00 688.50 650.00 669.75 0.0M
2023-01-31 685.00 696.20 665.50 693.55 0.0M
2023-01-30 698.50 700.25 680.70 684.20 0.0M
2023-01-27 696.50 700.45 690.45 696.65 0.0M
2023-01-25 696.25 701.40 683.20 697.25 0.0M
2023-01-24 699.00 705.45 693.00 696.20 0.0M
2023-01-23 697.50 705.55 697.45 698.65 0.0M
2023-01-20 705.40 707.20 697.00 700.30 0.0M
2023-01-19 705.95 708.70 701.00 703.95 0.0M
2023-01-18 700.60 708.45 698.65 704.15 0.0M
2023-01-17 693.15 706.00 687.00 704.30 0.0M
2023-01-16 695.00 698.20 686.75 693.60 0.0M
2023-01-13 693.00 699.25 686.30 695.85 0.0M
2023-01-12 685.00 699.00 684.70 689.25 0.0M
2023-01-11 717.90 717.90 682.95 690.20 0.0M
2023-01-10 700.00 708.00 700.00 703.35 0.0M
2023-01-09 714.20 719.10 700.50 701.05 0.0M
2023-01-06 720.95 721.45 710.30 713.80 0.0M
2023-01-05 715.20 741.70 704.00 722.95 0.0M
2023-01-04 729.50 737.45 711.55 715.10 0.0M
2023-01-03 699.90 730.15 692.00 724.40 0.0M
2023-01-02 690.20 701.50 679.70 696.35 0.0M