1,409.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,264.95 | 1,264.95 | 1,227.30 | 1,256.20 | 0.0M |
| 2024-12-30 | 1,250.05 | 1,273.90 | 1,248.45 | 1,257.80 | 0.0M |
| 2024-12-27 | 1,285.00 | 1,285.00 | 1,250.10 | 1,264.40 | 0.0M |
| 2024-12-26 | 1,316.50 | 1,316.50 | 1,260.00 | 1,274.35 | 0.0M |
| 2024-12-24 | 1,272.30 | 1,295.10 | 1,261.80 | 1,290.85 | 0.0M |
| 2024-12-23 | 1,285.00 | 1,297.50 | 1,264.05 | 1,272.30 | 0.0M |
| 2024-12-20 | 1,327.90 | 1,327.90 | 1,287.35 | 1,292.90 | 0.0M |
| 2024-12-19 | 1,300.05 | 1,326.40 | 1,288.85 | 1,312.80 | 0.0M |
| 2024-12-18 | 1,306.40 | 1,332.95 | 1,306.40 | 1,319.30 | 0.0M |
| 2024-12-17 | 1,343.00 | 1,351.70 | 1,309.90 | 1,335.55 | 0.0M |
| 2024-12-16 | 1,355.40 | 1,363.00 | 1,327.05 | 1,346.45 | 0.0M |
| 2024-12-13 | 1,340.00 | 1,380.00 | 1,328.20 | 1,354.80 | 0.0M |
| 2024-12-12 | 1,349.10 | 1,367.65 | 1,348.35 | 1,349.60 | 0.0M |
| 2024-12-11 | 1,378.15 | 1,378.15 | 1,348.00 | 1,366.70 | 0.0M |
| 2024-12-10 | 1,382.15 | 1,382.15 | 1,348.05 | 1,351.15 | 0.0M |
| 2024-12-09 | 1,352.15 | 1,368.00 | 1,346.10 | 1,355.10 | 0.0M |
| 2024-12-06 | 1,320.00 | 1,360.10 | 1,320.00 | 1,333.65 | 0.0M |
| 2024-12-05 | 1,331.00 | 1,346.05 | 1,310.50 | 1,331.25 | 0.0M |
| 2024-12-04 | 1,330.75 | 1,344.90 | 1,327.00 | 1,337.65 | 0.0M |
| 2024-12-03 | 1,306.30 | 1,344.10 | 1,299.60 | 1,329.60 | 0.0M |
| 2024-12-02 | 1,282.05 | 1,310.00 | 1,282.05 | 1,306.25 | 0.0M |
| 2024-11-29 | 1,297.95 | 1,312.00 | 1,273.10 | 1,295.00 | 0.0M |
| 2024-11-28 | 1,232.00 | 1,283.35 | 1,232.00 | 1,279.45 | 0.0M |
| 2024-11-27 | 1,245.80 | 1,245.80 | 1,213.15 | 1,232.95 | 0.0M |
| 2024-11-26 | 1,222.00 | 1,273.30 | 1,218.00 | 1,237.75 | 0.0M |
| 2024-11-25 | 1,222.20 | 1,241.15 | 1,215.15 | 1,218.50 | 0.0M |
| 2024-11-22 | 1,225.00 | 1,226.30 | 1,193.25 | 1,197.15 | 0.0M |
| 2024-11-21 | 1,238.55 | 1,238.55 | 1,205.45 | 1,213.40 | 0.0M |
| 2024-11-19 | 1,235.55 | 1,238.05 | 1,227.00 | 1,230.70 | 0.0M |
| 2024-11-18 | 1,285.95 | 1,285.95 | 1,221.00 | 1,231.65 | 0.0M |
| 2024-11-14 | 1,220.05 | 1,324.30 | 1,220.05 | 1,247.70 | 0.0M |
| 2024-11-13 | 1,249.00 | 1,263.90 | 1,225.05 | 1,229.75 | 0.0M |
| 2024-11-12 | 1,289.50 | 1,294.60 | 1,251.00 | 1,261.00 | 0.0M |
| 2024-11-11 | 1,289.50 | 1,292.45 | 1,258.10 | 1,289.90 | 0.0M |
| 2024-11-08 | 1,334.70 | 1,334.70 | 1,277.80 | 1,289.35 | 0.0M |
| 2024-11-07 | 1,350.15 | 1,350.15 | 1,300.00 | 1,309.40 | 0.0M |
| 2024-11-06 | 1,379.60 | 1,379.60 | 1,334.60 | 1,341.55 | 0.0M |
| 2024-11-05 | 1,349.45 | 1,349.45 | 1,328.50 | 1,337.10 | 0.0M |
| 2024-11-04 | 1,386.15 | 1,386.15 | 1,331.25 | 1,349.45 | 0.0M |
| 2024-11-01 | 1,329.00 | 1,362.00 | 1,323.05 | 1,357.20 | 0.0M |
| 2024-10-31 | 1,321.90 | 1,328.90 | 1,310.75 | 1,313.60 | 0.0M |
| 2024-10-30 | 1,291.90 | 1,332.85 | 1,291.00 | 1,316.30 | 0.0M |
| 2024-10-29 | 1,299.00 | 1,300.05 | 1,264.85 | 1,291.05 | 0.0M |
| 2024-10-28 | 1,294.00 | 1,308.00 | 1,256.05 | 1,265.35 | 0.0M |
| 2024-10-25 | 1,329.00 | 1,329.00 | 1,284.45 | 1,304.00 | 0.0M |
| 2024-10-24 | 1,301.00 | 1,325.85 | 1,290.10 | 1,321.05 | 0.0M |
| 2024-10-23 | 1,254.20 | 1,307.00 | 1,238.55 | 1,299.75 | 0.0M |
| 2024-10-22 | 1,297.00 | 1,297.00 | 1,245.00 | 1,248.80 | 0.0M |
| 2024-10-21 | 1,309.40 | 1,324.95 | 1,265.40 | 1,308.65 | 0.0M |
| 2024-10-18 | 1,318.00 | 1,318.45 | 1,286.75 | 1,309.40 | 0.0M |
| 2024-10-17 | 1,349.10 | 1,349.10 | 1,313.95 | 1,320.05 | 0.0M |
| 2024-10-16 | 1,326.05 | 1,374.45 | 1,314.85 | 1,358.15 | 0.0M |
| 2024-10-15 | 1,366.20 | 1,366.20 | 1,325.05 | 1,334.30 | 0.0M |
| 2024-10-14 | 1,321.10 | 1,359.95 | 1,321.00 | 1,339.40 | 0.0M |
| 2024-10-11 | 1,351.90 | 1,352.70 | 1,330.00 | 1,333.35 | 0.0M |
| 2024-10-10 | 1,352.20 | 1,352.55 | 1,330.30 | 1,347.30 | 0.0M |
| 2024-10-09 | 1,335.00 | 1,369.70 | 1,319.70 | 1,329.85 | 0.0M |
| 2024-10-08 | 1,300.15 | 1,328.10 | 1,297.05 | 1,321.70 | 0.0M |
| 2024-10-07 | 1,365.00 | 1,365.00 | 1,301.60 | 1,307.85 | 0.0M |
| 2024-10-04 | 1,378.20 | 1,390.00 | 1,354.00 | 1,367.20 | 0.0M |
| 2024-10-03 | 1,359.15 | 1,398.80 | 1,355.70 | 1,370.75 | 0.0M |
| 2024-10-01 | 1,386.60 | 1,411.15 | 1,371.10 | 1,386.80 | 0.0M |
| 2024-09-30 | 1,385.00 | 1,416.40 | 1,375.00 | 1,386.55 | 0.0M |
| 2024-09-27 | 1,365.00 | 1,418.20 | 1,354.00 | 1,361.75 | 0.0M |
| 2024-09-26 | 1,419.10 | 1,459.15 | 1,389.35 | 1,401.55 | 0.0M |
| 2024-09-25 | 1,432.45 | 1,439.55 | 1,397.75 | 1,410.60 | 0.0M |
| 2024-09-24 | 1,365.05 | 1,436.00 | 1,365.05 | 1,428.60 | 0.0M |
| 2024-09-23 | 1,362.80 | 1,377.35 | 1,343.05 | 1,365.40 | 0.0M |
| 2024-09-20 | 1,353.70 | 1,372.15 | 1,340.20 | 1,362.80 | 0.0M |
| 2024-09-19 | 1,369.00 | 1,383.20 | 1,326.80 | 1,349.90 | 0.0M |
| 2024-09-18 | 1,385.20 | 1,399.20 | 1,361.00 | 1,366.05 | 0.0M |
| 2024-09-17 | 1,385.00 | 1,395.00 | 1,372.40 | 1,383.50 | 0.0M |
| 2024-09-16 | 1,439.95 | 1,466.00 | 1,371.00 | 1,383.40 | 0.0M |
| 2024-09-13 | 1,391.00 | 1,415.00 | 1,360.00 | 1,408.95 | 0.0M |
| 2024-09-12 | 1,366.35 | 1,395.40 | 1,351.10 | 1,387.95 | 0.0M |
| 2024-09-11 | 1,422.95 | 1,422.95 | 1,370.40 | 1,379.40 | 0.0M |
| 2024-09-10 | 1,411.20 | 1,433.80 | 1,383.80 | 1,393.75 | 0.0M |
| 2024-09-09 | 1,441.50 | 1,441.50 | 1,377.55 | 1,396.25 | 0.0M |
| 2024-09-06 | 1,450.20 | 1,465.55 | 1,408.25 | 1,413.20 | 0.0M |
| 2024-09-05 | 1,445.00 | 1,470.45 | 1,437.30 | 1,450.20 | 0.0M |
| 2024-09-04 | 1,434.05 | 1,461.65 | 1,434.05 | 1,443.55 | 0.0M |
| 2024-09-03 | 1,488.95 | 1,489.85 | 1,436.00 | 1,449.50 | 0.0M |
| 2024-09-02 | 1,409.95 | 1,575.00 | 1,409.95 | 1,494.60 | 0.0M |
| 2024-08-30 | 1,360.00 | 1,390.00 | 1,341.80 | 1,375.50 | 0.0M |
| 2024-08-29 | 1,335.00 | 1,355.00 | 1,317.00 | 1,347.30 | 0.0M |
| 2024-08-28 | 1,334.45 | 1,334.45 | 1,306.25 | 1,320.55 | 0.0M |
| 2024-08-27 | 1,320.00 | 1,323.45 | 1,307.95 | 1,317.30 | 0.0M |
| 2024-08-26 | 1,318.00 | 1,320.00 | 1,295.00 | 1,309.75 | 0.0M |
| 2024-08-23 | 1,316.75 | 1,327.35 | 1,283.95 | 1,287.05 | 0.0M |
| 2024-08-22 | 1,339.00 | 1,348.10 | 1,320.40 | 1,325.30 | 0.0M |
| 2024-08-21 | 1,323.50 | 1,358.00 | 1,304.95 | 1,346.00 | 0.0M |
| 2024-08-20 | 1,344.70 | 1,344.70 | 1,292.80 | 1,304.30 | 0.0M |
| 2024-08-19 | 1,284.00 | 1,307.15 | 1,281.85 | 1,299.30 | 0.0M |
| 2024-08-16 | 1,287.00 | 1,298.75 | 1,272.90 | 1,278.40 | 0.0M |
| 2024-08-14 | 1,295.00 | 1,301.40 | 1,281.00 | 1,287.60 | 0.0M |
| 2024-08-13 | 1,333.90 | 1,333.95 | 1,287.70 | 1,295.75 | 0.0M |
| 2024-08-12 | 1,342.15 | 1,343.75 | 1,312.80 | 1,327.55 | 0.0M |
| 2024-08-09 | 1,333.00 | 1,355.60 | 1,330.60 | 1,342.30 | 0.0M |
| 2024-08-08 | 1,282.80 | 1,343.10 | 1,282.80 | 1,320.00 | 0.0M |
| 2024-08-07 | 1,293.10 | 1,296.80 | 1,277.75 | 1,289.05 | 0.0M |
| 2024-08-06 | 1,324.65 | 1,329.00 | 1,277.35 | 1,287.75 | 0.0M |
| 2024-08-05 | 1,332.00 | 1,345.00 | 1,290.85 | 1,307.25 | 0.0M |
| 2024-08-02 | 1,393.75 | 1,393.75 | 1,355.25 | 1,361.45 | 0.0M |
| 2024-08-01 | 1,429.90 | 1,440.15 | 1,386.10 | 1,393.75 | 0.0M |
| 2024-07-31 | 1,480.00 | 1,480.00 | 1,424.05 | 1,431.80 | 0.0M |
| 2024-07-30 | 1,465.65 | 1,488.10 | 1,442.15 | 1,471.20 | 0.0M |
| 2024-07-29 | 1,455.20 | 1,455.20 | 1,425.20 | 1,436.90 | 0.0M |
| 2024-07-26 | 1,415.90 | 1,458.25 | 1,411.55 | 1,426.65 | 0.0M |
| 2024-07-25 | 1,408.90 | 1,419.70 | 1,399.05 | 1,407.90 | 0.0M |
| 2024-07-24 | 1,420.10 | 1,434.00 | 1,398.60 | 1,404.25 | 0.0M |
| 2024-07-23 | 1,429.10 | 1,431.00 | 1,358.05 | 1,412.25 | 0.0M |
| 2024-07-22 | 1,425.10 | 1,435.85 | 1,412.85 | 1,421.15 | 0.0M |
| 2024-07-19 | 1,448.00 | 1,448.00 | 1,414.00 | 1,419.50 | 0.0M |
| 2024-07-18 | 1,484.00 | 1,484.00 | 1,438.60 | 1,444.40 | 0.0M |
| 2024-07-16 | 1,455.00 | 1,483.75 | 1,452.50 | 1,476.45 | 0.0M |
| 2024-07-15 | 1,453.20 | 1,458.30 | 1,424.40 | 1,452.10 | 0.0M |
| 2024-07-12 | 1,430.50 | 1,476.20 | 1,428.85 | 1,453.50 | 0.0M |
| 2024-07-11 | 1,436.40 | 1,441.70 | 1,401.65 | 1,411.60 | 0.0M |
| 2024-07-10 | 1,477.00 | 1,477.00 | 1,396.85 | 1,422.55 | 0.0M |
| 2024-07-09 | 1,415.00 | 1,435.00 | 1,380.00 | 1,404.40 | 0.0M |
| 2024-07-08 | 1,490.00 | 1,490.00 | 1,423.00 | 1,427.40 | 0.0M |
| 2024-07-05 | 1,465.25 | 1,480.00 | 1,453.85 | 1,475.05 | 0.0M |
| 2024-07-04 | 1,460.85 | 1,477.35 | 1,438.45 | 1,467.55 | 0.0M |
| 2024-07-03 | 1,475.00 | 1,476.90 | 1,454.95 | 1,458.75 | 0.0M |
| 2024-07-02 | 1,499.00 | 1,499.00 | 1,446.80 | 1,470.35 | 0.0M |
| 2024-07-01 | 1,460.65 | 1,524.60 | 1,422.80 | 1,472.25 | 0.0M |
| 2024-06-28 | 1,401.10 | 1,476.00 | 1,401.10 | 1,432.65 | 0.0M |
| 2024-06-27 | 1,327.85 | 1,474.80 | 1,321.85 | 1,425.85 | 0.0M |
| 2024-06-26 | 1,266.00 | 1,278.70 | 1,250.60 | 1,275.45 | 0.0M |
| 2024-06-25 | 1,280.00 | 1,280.00 | 1,255.15 | 1,269.40 | 0.0M |
| 2024-06-24 | 1,284.95 | 1,287.70 | 1,259.40 | 1,274.15 | 0.0M |
| 2024-06-21 | 1,277.70 | 1,277.70 | 1,254.50 | 1,259.80 | 0.0M |
| 2024-06-20 | 1,277.70 | 1,277.70 | 1,245.15 | 1,253.70 | 0.0M |
| 2024-06-19 | 1,245.10 | 1,256.00 | 1,235.00 | 1,251.10 | 0.0M |
| 2024-06-18 | 1,255.00 | 1,272.00 | 1,240.90 | 1,248.35 | 0.0M |
| 2024-06-14 | 1,264.90 | 1,272.30 | 1,243.00 | 1,254.65 | 0.0M |
| 2024-06-13 | 1,249.20 | 1,271.00 | 1,243.65 | 1,262.00 | 0.0M |
| 2024-06-12 | 1,239.90 | 1,241.35 | 1,226.00 | 1,229.30 | 0.0M |
| 2024-06-11 | 1,232.10 | 1,242.05 | 1,228.00 | 1,237.50 | 0.0M |
| 2024-06-10 | 1,256.70 | 1,256.70 | 1,228.00 | 1,234.90 | 0.0M |
| 2024-06-07 | 1,205.00 | 1,241.95 | 1,205.00 | 1,232.05 | 0.0M |
| 2024-06-06 | 1,210.00 | 1,225.00 | 1,200.10 | 1,211.85 | 0.0M |
| 2024-06-05 | 1,160.00 | 1,213.95 | 1,136.05 | 1,203.90 | 0.0M |
| 2024-06-04 | 1,272.00 | 1,272.00 | 1,129.30 | 1,159.95 | 0.0M |
| 2024-06-03 | 1,324.50 | 1,324.50 | 1,220.00 | 1,245.40 | 0.0M |
| 2024-05-31 | 1,230.00 | 1,251.60 | 1,210.00 | 1,238.35 | 0.0M |
| 2024-05-30 | 1,263.50 | 1,275.45 | 1,216.30 | 1,225.10 | 0.0M |
| 2024-05-29 | 1,220.00 | 1,265.10 | 1,220.00 | 1,259.85 | 0.0M |
| 2024-05-28 | 1,257.00 | 1,257.00 | 1,213.00 | 1,236.90 | 0.0M |
| 2024-05-27 | 1,260.00 | 1,271.95 | 1,255.30 | 1,259.25 | 0.0M |
| 2024-05-24 | 1,289.00 | 1,294.80 | 1,255.00 | 1,261.20 | 0.0M |
| 2024-05-23 | 1,260.10 | 1,310.00 | 1,253.00 | 1,288.75 | 0.0M |
| 2024-05-22 | 1,280.05 | 1,292.15 | 1,265.05 | 1,286.55 | 0.0M |
| 2024-05-21 | 1,273.25 | 1,288.20 | 1,231.00 | 1,283.55 | 0.0M |
| 2024-05-18 | 1,275.00 | 1,294.60 | 1,250.30 | 1,289.80 | 0.0M |
| 2024-05-17 | 1,269.50 | 1,277.10 | 1,258.60 | 1,264.40 | 0.0M |
| 2024-05-16 | 1,283.00 | 1,291.20 | 1,264.15 | 1,269.50 | 0.0M |
| 2024-05-15 | 1,293.10 | 1,295.75 | 1,278.00 | 1,279.25 | 0.0M |
| 2024-05-14 | 1,274.60 | 1,297.75 | 1,260.75 | 1,293.55 | 0.0M |
| 2024-05-13 | 1,261.80 | 1,270.50 | 1,241.20 | 1,256.25 | 0.0M |
| 2024-05-10 | 1,267.90 | 1,284.95 | 1,251.20 | 1,261.75 | 0.0M |
| 2024-05-09 | 1,297.00 | 1,308.85 | 1,265.00 | 1,269.70 | 0.0M |
| 2024-05-08 | 1,280.05 | 1,302.20 | 1,276.90 | 1,295.70 | 0.0M |
| 2024-05-07 | 1,327.45 | 1,327.45 | 1,270.95 | 1,288.55 | 0.0M |
| 2024-05-06 | 1,361.80 | 1,361.80 | 1,305.75 | 1,323.50 | 0.0M |
| 2024-05-03 | 1,313.20 | 1,361.00 | 1,305.50 | 1,334.60 | 0.0M |
| 2024-05-02 | 1,300.35 | 1,306.15 | 1,269.45 | 1,300.15 | 0.0M |
| 2024-04-30 | 1,304.45 | 1,304.45 | 1,259.00 | 1,278.65 | 0.0M |
| 2024-04-29 | 1,305.00 | 1,317.00 | 1,275.95 | 1,302.45 | 0.0M |
| 2024-04-26 | 1,280.75 | 1,322.95 | 1,280.75 | 1,309.00 | 0.0M |
| 2024-04-25 | 1,319.60 | 1,320.70 | 1,302.40 | 1,305.35 | 0.0M |
| 2024-04-24 | 1,339.55 | 1,339.55 | 1,302.00 | 1,309.50 | 0.0M |
| 2024-04-23 | 1,307.75 | 1,340.75 | 1,304.25 | 1,314.60 | 0.0M |
| 2024-04-22 | 1,251.25 | 1,312.00 | 1,251.25 | 1,298.95 | 0.0M |
| 2024-04-19 | 1,266.00 | 1,287.55 | 1,265.10 | 1,268.50 | 0.0M |
| 2024-04-18 | 1,314.45 | 1,324.00 | 1,279.25 | 1,288.00 | 0.0M |
| 2024-04-16 | 1,266.65 | 1,309.95 | 1,266.65 | 1,297.25 | 0.0M |
| 2024-04-15 | 1,239.95 | 1,278.25 | 1,220.80 | 1,266.65 | 0.0M |
| 2024-04-12 | 1,279.15 | 1,281.05 | 1,243.50 | 1,254.90 | 0.0M |
| 2024-04-10 | 1,268.65 | 1,279.00 | 1,241.75 | 1,259.45 | 0.0M |
| 2024-04-09 | 1,290.00 | 1,323.00 | 1,262.95 | 1,268.65 | 0.0M |
| 2024-04-08 | 1,268.95 | 1,289.00 | 1,265.60 | 1,268.70 | 0.0M |
| 2024-04-05 | 1,275.35 | 1,305.00 | 1,262.50 | 1,268.95 | 0.0M |
| 2024-04-04 | 1,274.95 | 1,280.00 | 1,251.85 | 1,256.35 | 0.0M |
| 2024-04-03 | 1,267.90 | 1,275.00 | 1,259.80 | 1,260.65 | 0.0M |
| 2024-04-02 | 1,230.55 | 1,271.00 | 1,230.55 | 1,259.75 | 0.0M |
| 2024-04-01 | 1,270.00 | 1,283.05 | 1,230.50 | 1,254.20 | 0.0M |
| 2024-03-28 | 1,264.45 | 1,275.00 | 1,247.45 | 1,268.60 | 0.0M |
| 2024-03-27 | 1,254.00 | 1,269.00 | 1,243.65 | 1,259.95 | 0.0M |
| 2024-03-26 | 1,204.30 | 1,262.00 | 1,204.30 | 1,255.10 | 0.0M |
| 2024-03-22 | 1,183.00 | 1,209.25 | 1,181.00 | 1,202.40 | 0.0M |
| 2024-03-21 | 1,157.00 | 1,188.65 | 1,157.00 | 1,185.05 | 0.0M |
| 2024-03-20 | 1,140.20 | 1,163.75 | 1,133.30 | 1,157.70 | 0.0M |
| 2024-03-19 | 1,161.95 | 1,161.95 | 1,128.05 | 1,134.15 | 0.0M |
| 2024-03-18 | 1,155.05 | 1,157.55 | 1,123.00 | 1,152.20 | 0.0M |
| 2024-03-15 | 1,155.45 | 1,164.10 | 1,140.10 | 1,155.40 | 0.0M |
| 2024-03-14 | 1,124.00 | 1,162.35 | 1,117.20 | 1,157.45 | 0.0M |
| 2024-03-13 | 1,140.00 | 1,145.00 | 1,104.30 | 1,116.75 | 0.0M |
| 2024-03-12 | 1,139.15 | 1,139.95 | 1,117.20 | 1,128.25 | 0.0M |
| 2024-03-11 | 1,145.35 | 1,163.50 | 1,126.05 | 1,139.15 | 0.0M |
| 2024-03-07 | 1,184.95 | 1,189.00 | 1,162.10 | 1,168.30 | 0.0M |
| 2024-03-06 | 1,183.45 | 1,183.45 | 1,130.25 | 1,142.40 | 0.0M |
| 2024-03-05 | 1,150.00 | 1,167.00 | 1,150.00 | 1,161.35 | 0.0M |
| 2024-03-04 | 1,204.55 | 1,204.55 | 1,152.00 | 1,155.90 | 0.0M |
| 2024-03-02 | 1,193.95 | 1,200.90 | 1,182.25 | 1,191.50 | 0.0M |
| 2024-03-01 | 1,151.10 | 1,183.80 | 1,145.00 | 1,176.15 | 0.0M |
| 2024-02-29 | 1,151.00 | 1,151.00 | 1,120.00 | 1,139.00 | 0.0M |
| 2024-02-28 | 1,158.85 | 1,160.35 | 1,138.00 | 1,154.30 | 0.0M |
| 2024-02-27 | 1,182.60 | 1,186.10 | 1,153.40 | 1,158.85 | 0.0M |
| 2024-02-26 | 1,190.05 | 1,194.95 | 1,173.00 | 1,180.55 | 0.0M |
| 2024-02-23 | 1,172.80 | 1,190.00 | 1,165.00 | 1,181.90 | 0.0M |
| 2024-02-22 | 1,185.85 | 1,185.85 | 1,155.00 | 1,162.55 | 0.0M |
| 2024-02-21 | 1,165.65 | 1,198.90 | 1,157.85 | 1,178.45 | 0.0M |
| 2024-02-20 | 1,167.90 | 1,171.35 | 1,155.00 | 1,165.65 | 0.0M |
| 2024-02-19 | 1,181.10 | 1,205.45 | 1,165.35 | 1,177.60 | 0.0M |
| 2024-02-16 | 1,160.05 | 1,190.00 | 1,160.00 | 1,181.20 | 0.0M |
| 2024-02-15 | 1,149.45 | 1,180.00 | 1,149.45 | 1,175.45 | 0.0M |
| 2024-02-14 | 1,184.95 | 1,184.95 | 1,136.00 | 1,145.15 | 0.0M |
| 2024-02-13 | 1,210.05 | 1,221.15 | 1,157.80 | 1,179.10 | 0.0M |
| 2024-02-12 | 1,294.30 | 1,294.30 | 1,207.05 | 1,218.20 | 0.0M |
| 2024-02-09 | 1,268.25 | 1,281.10 | 1,242.25 | 1,269.25 | 0.0M |
| 2024-02-08 | 1,306.45 | 1,306.45 | 1,266.35 | 1,269.85 | 0.0M |
| 2024-02-07 | 1,256.55 | 1,283.15 | 1,256.55 | 1,274.50 | 0.0M |
| 2024-02-06 | 1,263.45 | 1,274.35 | 1,251.90 | 1,257.95 | 0.0M |
| 2024-02-05 | 1,281.15 | 1,301.25 | 1,248.40 | 1,257.35 | 0.0M |
| 2024-02-02 | 1,280.05 | 1,300.05 | 1,267.10 | 1,270.15 | 0.0M |
| 2024-02-01 | 1,290.00 | 1,291.55 | 1,269.85 | 1,281.10 | 0.0M |
| 2024-01-31 | 1,276.20 | 1,290.05 | 1,255.00 | 1,280.55 | 0.0M |
| 2024-01-30 | 1,277.90 | 1,299.65 | 1,259.15 | 1,274.00 | 0.0M |
| 2024-01-29 | 1,290.40 | 1,322.80 | 1,244.05 | 1,310.00 | 0.0M |
| 2024-01-25 | 1,292.85 | 1,305.50 | 1,285.70 | 1,290.30 | 0.0M |
| 2024-01-24 | 1,301.05 | 1,320.95 | 1,277.15 | 1,294.30 | 0.0M |
| 2024-01-23 | 1,260.15 | 1,328.75 | 1,260.15 | 1,284.75 | 0.0M |
| 2024-01-20 | 1,359.45 | 1,359.45 | 1,287.05 | 1,290.00 | 0.0M |
| 2024-01-19 | 1,320.55 | 1,355.00 | 1,309.00 | 1,319.25 | 0.0M |
| 2024-01-18 | 1,298.10 | 1,323.70 | 1,262.15 | 1,320.20 | 0.0M |
| 2024-01-17 | 1,289.95 | 1,315.40 | 1,271.05 | 1,294.85 | 0.0M |
| 2024-01-16 | 1,341.45 | 1,371.95 | 1,289.90 | 1,306.85 | 0.0M |
| 2024-01-15 | 1,350.00 | 1,378.00 | 1,333.00 | 1,341.45 | 0.0M |
| 2024-01-12 | 1,301.45 | 1,409.40 | 1,300.00 | 1,359.95 | 0.0M |
| 2024-01-11 | 1,265.40 | 1,320.00 | 1,265.40 | 1,316.55 | 0.0M |
| 2024-01-10 | 1,282.80 | 1,298.80 | 1,253.70 | 1,295.80 | 0.0M |
| 2024-01-09 | 1,250.00 | 1,282.40 | 1,250.00 | 1,274.20 | 0.0M |
| 2024-01-08 | 1,263.70 | 1,275.95 | 1,253.95 | 1,261.75 | 0.0M |
| 2024-01-05 | 1,303.95 | 1,304.00 | 1,252.00 | 1,264.20 | 0.0M |
| 2024-01-04 | 1,281.25 | 1,298.65 | 1,267.00 | 1,275.80 | 0.0M |
| 2024-01-03 | 1,244.15 | 1,276.25 | 1,230.10 | 1,265.65 | 0.0M |
| 2024-01-02 | 1,282.95 | 1,282.95 | 1,229.55 | 1,243.40 | 0.0M |
| 2024-01-01 | 1,283.40 | 1,283.40 | 1,238.30 | 1,245.25 | 0.0M |