Mallcom India Ltd

MLCM
🏛️ india →
1,272.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
09:16 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
09:17 1,244.70 1,244.70 1,236.60 1,236.60 0.0K
09:18 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
09:21 1,235.80 1,235.80 1,234.00 1,234.00 0.0K
09:23 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
09:27 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
09:30 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
09:31 1,230.50 1,231.80 1,226.90 1,231.80 0.2K
09:32 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
09:38 1,254.00 1,254.00 1,254.00 1,254.00 0.7K
09:39 1,250.10 1,250.10 1,250.10 1,250.10 0.1K
09:40 1,250.00 1,250.00 1,250.00 1,250.00 1.6K
09:42 1,243.30 1,243.40 1,241.70 1,243.40 0.0K
09:52 1,239.90 1,239.90 1,239.90 1,239.90 0.1K
09:53 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
09:54 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
09:55 1,239.90 1,239.90 1,238.40 1,238.40 0.0K
09:57 1,238.40 1,240.80 1,238.40 1,240.00 0.1K
09:58 1,240.10 1,242.60 1,240.10 1,242.60 0.0K
09:59 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
10:04 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
10:07 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
10:09 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
10:14 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:18 1,225.00 1,225.00 1,225.00 1,225.00 1.0K
10:19 1,220.00 1,220.00 1,216.90 1,216.90 0.2K
10:23 1,212.80 1,222.70 1,212.80 1,222.70 0.6K
10:25 1,232.80 1,236.60 1,230.30 1,230.30 0.3K
10:29 1,225.00 1,225.00 1,225.00 1,225.00 0.5K
10:33 1,215.10 1,215.10 1,215.10 1,215.10 0.4K
10:40 1,221.00 1,221.00 1,220.80 1,220.80 0.0K
10:42 1,219.40 1,219.40 1,219.20 1,219.20 0.0K
10:47 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
10:50 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
10:53 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
10:57 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
11:01 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
11:03 1,218.30 1,218.30 1,218.30 1,218.30 0.0K
11:12 1,221.00 1,221.00 1,221.00 1,221.00 0.1K
11:13 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
11:14 1,222.20 1,222.40 1,222.20 1,222.40 0.1K
11:25 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
11:29 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
11:32 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
11:34 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
11:36 1,220.10 1,220.40 1,220.10 1,220.40 0.0K
11:46 1,218.00 1,218.10 1,218.00 1,218.10 0.1K
11:59 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
12:00 1,209.80 1,214.30 1,205.40 1,214.30 0.3K
12:03 1,214.60 1,214.60 1,211.10 1,211.10 0.0K
12:06 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
12:11 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
12:12 1,218.80 1,218.80 1,218.00 1,218.00 0.0K
12:13 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
12:14 1,217.00 1,217.00 1,217.00 1,217.00 0.1K
12:15 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
12:17 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
12:18 1,215.50 1,215.50 1,215.50 1,215.50 0.1K
12:19 1,215.70 1,215.70 1,215.50 1,215.50 0.0K
12:21 1,215.50 1,215.50 1,215.50 1,215.50 0.1K
12:38 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
12:50 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
12:59 1,212.90 1,212.90 1,212.00 1,212.00 0.1K
13:03 1,214.50 1,214.70 1,214.50 1,214.70 0.0K
13:16 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
13:19 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
13:25 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
13:28 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
13:30 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
13:36 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
13:43 1,214.00 1,214.00 1,213.80 1,213.80 0.0K
13:47 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
14:00 1,212.00 1,212.00 1,211.80 1,211.80 0.1K
14:06 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
14:08 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
14:11 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
14:12 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
14:13 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
14:14 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
14:38 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
14:41 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
14:46 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
14:56 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
15:00 1,211.90 1,211.90 1,211.90 1,211.90 0.1K
15:02 1,212.70 1,212.70 1,207.10 1,208.90 0.3K
15:03 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
15:05 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
15:06 1,210.10 1,215.80 1,210.10 1,215.80 0.1K
15:08 1,215.00 1,215.00 1,212.50 1,212.50 0.1K
15:09 1,210.00 1,210.80 1,210.00 1,210.80 0.1K
15:11 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
15:12 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
15:13 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
15:15 1,216.70 1,216.70 1,216.70 1,216.70 0.1K
15:17 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
15:18 1,210.10 1,215.00 1,210.10 1,215.00 0.0K
15:19 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
15:20 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
15:22 1,210.60 1,210.60 1,209.00 1,209.00 0.1K
15:23 1,209.00 1,209.00 1,201.10 1,203.40 0.2K
15:24 1,208.70 1,208.70 1,203.40 1,203.40 0.0K
15:25 1,208.70 1,208.70 1,205.00 1,205.00 0.0K
15:26 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
15:27 1,203.40 1,206.80 1,203.40 1,206.80 0.0K
15:28 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
15:29 1,211.90 1,211.90 1,209.80 1,209.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available