Manbro Industries

MANU
🏛️ india →
466.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 12.57 12.57 12.57 12.57 0.0M
2021-10-22 12.57 12.57 12.57 12.57 0.0M
2021-10-21 13.23 13.23 13.23 13.23 0.0M
2021-10-20 12.60 12.60 12.60 12.60 0.0M
2021-10-07 12.60 12.60 12.60 12.60 0.0M
2021-10-05 12.50 12.60 12.50 12.60 0.0M
2021-09-15 12.60 12.60 12.60 12.60 0.0M
2021-09-14 12.60 12.60 12.60 12.60 0.0M
2021-08-10 12.00 12.00 12.00 12.00 0.0M
2021-08-02 11.49 11.49 11.49 11.49 0.0M
2021-07-30 12.09 12.09 12.09 12.09 0.0M
2021-06-14 12.73 12.73 11.56 12.72 0.0M
2021-06-10 11.40 12.13 10.99 12.13 0.0M
2021-06-03 12.76 12.76 11.56 11.56 0.0M
2021-05-31 12.16 12.16 12.16 12.16 0.0M
2021-05-28 13.47 13.47 12.80 12.80 0.0M
2021-05-26 13.47 13.47 13.47 13.47 0.0M
2021-05-25 12.83 12.83 12.83 12.83 0.0M
2021-05-20 12.83 12.83 12.83 12.83 0.0M
2021-05-14 12.83 12.83 12.83 12.83 0.0M
2021-03-25 13.50 13.50 13.50 13.50 0.0M
2021-03-16 13.50 13.50 13.50 13.50 0.0M
2021-02-09 13.50 13.50 13.50 13.50 0.0M