466.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2024-12-27 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | 0.0M |
| 2024-12-26 | 1,139.05 | 1,139.05 | 1,139.05 | 1,139.05 | 0.0M |
| 2024-12-24 | 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | 0.0M |
| 2024-12-23 | 1,185.95 | 1,185.95 | 1,185.95 | 1,185.95 | 0.0M |
| 2024-12-20 | 1,210.15 | 1,210.15 | 1,210.15 | 1,210.15 | 0.0M |
| 2024-12-19 | 1,234.80 | 1,234.80 | 1,234.80 | 1,234.80 | 0.0M |
| 2024-12-18 | 1,285.00 | 1,285.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-12-17 | 1,285.00 | 1,290.00 | 1,275.00 | 1,285.00 | 0.0M |
| 2024-12-16 | 1,300.00 | 1,300.00 | 1,274.50 | 1,300.00 | 0.0M |
| 2024-12-13 | 1,249.50 | 1,300.50 | 1,249.50 | 1,300.50 | 0.0M |
| 2024-12-12 | 1,249.95 | 1,275.00 | 1,225.00 | 1,275.00 | 0.0M |
| 2024-12-11 | 1,261.15 | 1,261.15 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-12-10 | 1,192.50 | 1,264.75 | 1,192.50 | 1,261.20 | 0.0M |
| 2024-12-09 | 1,147.20 | 1,204.55 | 1,147.20 | 1,204.55 | 0.0M |
| 2024-12-06 | 1,050.05 | 1,147.20 | 1,038.00 | 1,147.20 | 0.0M |
| 2024-12-05 | 1,118.40 | 1,118.40 | 1,011.90 | 1,092.60 | 0.0M |
| 2024-12-04 | 1,041.30 | 1,065.15 | 1,030.00 | 1,065.15 | 0.0M |
| 2024-12-03 | 942.20 | 1,041.30 | 942.20 | 1,014.45 | 0.0M |
| 2024-12-02 | 991.75 | 991.75 | 991.00 | 991.75 | 0.0M |
| 2024-11-29 | 926.05 | 944.55 | 926.00 | 944.55 | 0.0M |
| 2024-11-28 | 909.00 | 926.05 | 909.00 | 926.05 | 0.0M |
| 2024-11-27 | 909.35 | 909.35 | 891.55 | 907.90 | 0.0M |
| 2024-11-26 | 889.00 | 891.55 | 889.00 | 891.55 | 0.0M |
| 2024-11-25 | 857.00 | 874.10 | 857.00 | 874.10 | 0.0M |
| 2024-11-22 | 873.50 | 873.50 | 873.50 | 873.50 | 0.0M |
| 2024-11-21 | 856.40 | 856.40 | 856.40 | 856.40 | 0.0M |
| 2024-11-19 | 835.00 | 839.65 | 835.00 | 839.65 | 0.0M |
| 2024-11-18 | 823.20 | 823.20 | 823.20 | 823.20 | 0.0M |
| 2024-11-14 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2024-11-12 | 856.55 | 856.55 | 856.55 | 856.55 | 0.0M |
| 2024-11-11 | 856.55 | 884.00 | 856.55 | 856.55 | 0.0M |
| 2024-11-08 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2024-11-07 | 891.80 | 891.80 | 891.80 | 891.80 | 0.0M |
| 2024-11-06 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-11-05 | 928.55 | 928.55 | 928.55 | 928.55 | 0.0M |
| 2024-11-04 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0M |
| 2024-10-31 | 966.80 | 966.80 | 966.80 | 966.80 | 0.0M |
| 2024-10-30 | 986.50 | 986.50 | 986.50 | 986.50 | 0.0M |
| 2024-10-29 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 0.0M |
| 2024-10-28 | 1,027.10 | 1,027.10 | 1,027.10 | 1,027.10 | 0.0M |
| 2024-10-25 | 1,027.10 | 1,027.10 | 1,027.10 | 1,027.10 | 0.0M |
| 2024-10-24 | 1,007.00 | 1,007.00 | 978.25 | 1,007.00 | 0.0M |
| 2024-10-23 | 959.00 | 959.05 | 959.00 | 959.05 | 0.0M |
| 2024-10-22 | 912.00 | 913.40 | 912.00 | 913.40 | 0.0M |
| 2024-10-21 | 828.55 | 869.95 | 821.00 | 869.95 | 0.0M |
| 2024-10-18 | 829.00 | 839.45 | 803.00 | 828.55 | 0.0M |
| 2024-10-17 | 795.00 | 799.95 | 740.00 | 799.50 | 0.0M |
| 2024-10-16 | 810.00 | 810.00 | 755.25 | 761.90 | 0.0M |
| 2024-10-15 | 820.25 | 820.25 | 750.00 | 795.00 | 0.0M |
| 2024-10-14 | 767.00 | 785.00 | 767.00 | 783.25 | 0.0M |
| 2024-10-11 | 750.00 | 787.50 | 730.00 | 767.70 | 0.0M |
| 2024-10-10 | 725.00 | 750.00 | 693.00 | 750.00 | 0.0M |
| 2024-10-09 | 729.00 | 729.00 | 707.00 | 729.00 | 0.0M |
| 2024-10-08 | 744.00 | 758.90 | 706.80 | 743.10 | 0.0M |
| 2024-10-07 | 690.00 | 744.00 | 679.25 | 744.00 | 0.0M |
| 2024-10-04 | 725.00 | 730.50 | 695.00 | 715.00 | 0.0M |
| 2024-10-03 | 729.00 | 729.00 | 690.00 | 725.00 | 0.0M |
| 2024-10-01 | 698.25 | 710.00 | 690.00 | 708.00 | 0.0M |
| 2024-09-30 | 719.65 | 719.65 | 680.00 | 698.25 | 0.0M |
| 2024-09-27 | 720.00 | 720.00 | 701.10 | 705.50 | 0.0M |
| 2024-09-26 | 700.00 | 728.00 | 683.00 | 701.10 | 0.0M |
| 2024-09-25 | 700.00 | 720.00 | 688.00 | 718.00 | 0.0M |
| 2024-09-24 | 752.40 | 752.40 | 684.00 | 696.45 | 0.0M |
| 2024-09-23 | 750.00 | 760.00 | 713.00 | 720.00 | 0.0M |
| 2024-09-20 | 718.00 | 749.95 | 685.00 | 749.95 | 0.0M |
| 2024-09-19 | 720.00 | 720.00 | 684.05 | 718.80 | 0.0M |
| 2024-09-18 | 657.40 | 726.50 | 657.40 | 720.00 | 0.0M |
| 2024-09-17 | 694.95 | 694.95 | 662.00 | 692.00 | 0.0M |
| 2024-09-16 | 697.95 | 697.95 | 664.00 | 694.95 | 0.0M |
| 2024-09-13 | 684.75 | 700.00 | 650.55 | 697.95 | 0.0M |
| 2024-09-12 | 749.95 | 749.95 | 684.00 | 684.75 | 0.0M |
| 2024-09-11 | 750.00 | 757.00 | 719.15 | 719.95 | 0.0M |
| 2024-09-10 | 741.00 | 760.00 | 704.00 | 757.00 | 0.0M |
| 2024-09-09 | 756.00 | 756.00 | 692.45 | 741.00 | 0.0M |
| 2024-09-06 | 741.90 | 741.90 | 700.00 | 728.85 | 0.0M |
| 2024-09-05 | 723.80 | 752.70 | 703.05 | 706.65 | 0.0M |
| 2024-09-04 | 695.00 | 723.80 | 675.00 | 723.60 | 0.0M |
| 2024-09-03 | 628.55 | 692.00 | 628.55 | 689.35 | 0.0M |
| 2024-09-02 | 659.40 | 720.00 | 659.40 | 661.60 | 0.0M |
| 2024-08-30 | 694.10 | 694.10 | 694.10 | 694.10 | 0.0M |
| 2024-08-29 | 769.00 | 769.00 | 730.60 | 730.60 | 0.0M |
| 2024-08-28 | 820.35 | 820.35 | 742.25 | 769.05 | 0.0M |
| 2024-08-27 | 781.30 | 781.30 | 781.30 | 781.30 | 0.0M |
| 2024-08-26 | 673.30 | 744.10 | 673.30 | 744.10 | 0.0M |
| 2024-08-23 | 708.70 | 708.70 | 708.70 | 708.70 | 0.0M |
| 2024-08-22 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0M |
| 2024-08-21 | 785.25 | 785.25 | 785.25 | 785.25 | 0.0M |
| 2024-08-20 | 826.55 | 826.55 | 826.55 | 826.55 | 0.0M |
| 2024-08-19 | 870.05 | 870.05 | 870.05 | 870.05 | 0.0M |
| 2024-08-16 | 915.80 | 915.80 | 915.80 | 915.80 | 0.0M |
| 2024-08-14 | 990.00 | 990.00 | 950.00 | 964.00 | 0.0M |
| 2024-08-13 | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 0.0M |
| 2024-08-12 | 1,018.30 | 1,018.30 | 922.00 | 999.00 | 0.0M |
| 2024-08-09 | 965.90 | 972.15 | 963.00 | 969.85 | 0.0M |
| 2024-08-08 | 970.00 | 970.00 | 921.50 | 925.90 | 0.0M |
| 2024-08-07 | 966.60 | 971.00 | 880.00 | 970.00 | 0.0M |
| 2024-08-06 | 950.60 | 1,018.00 | 921.55 | 925.00 | 0.0M |
| 2024-08-02 | 971.15 | 971.15 | 970.00 | 970.00 | 0.0M |
| 2024-08-01 | 980.30 | 980.30 | 968.00 | 971.15 | 0.0M |
| 2024-07-31 | 948.00 | 999.95 | 930.00 | 941.75 | 0.0M |
| 2024-07-30 | 945.25 | 1,000.00 | 945.25 | 952.80 | 0.0M |
| 2024-07-29 | 952.15 | 998.00 | 952.15 | 995.00 | 0.0M |
| 2024-07-26 | 1,048.00 | 1,048.00 | 949.05 | 1,002.25 | 0.0M |
| 2024-07-25 | 960.00 | 999.00 | 960.00 | 999.00 | 0.0M |
| 2024-07-24 | 969.55 | 969.55 | 881.00 | 951.65 | 0.0M |
| 2024-07-23 | 967.20 | 990.00 | 919.10 | 923.40 | 0.0M |
| 2024-07-22 | 960.50 | 1,024.00 | 960.30 | 967.20 | 0.0M |
| 2024-07-19 | 1,064.00 | 1,095.00 | 1,010.80 | 1,010.80 | 0.0M |
| 2024-07-18 | 1,068.75 | 1,068.75 | 1,015.35 | 1,064.00 | 0.0M |
| 2024-07-16 | 1,070.05 | 1,124.00 | 1,068.75 | 1,068.75 | 0.0M |
| 2024-07-15 | 1,140.00 | 1,200.00 | 1,090.05 | 1,125.00 | 0.0M |
| 2024-07-12 | 1,170.00 | 1,175.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-07-11 | 1,080.90 | 1,135.90 | 1,036.00 | 1,128.00 | 0.0M |
| 2024-07-10 | 1,081.00 | 1,081.85 | 1,076.70 | 1,081.85 | 0.0M |
| 2024-07-09 | 1,030.35 | 1,030.35 | 1,025.45 | 1,030.35 | 0.0M |
| 2024-07-08 | 981.30 | 981.30 | 981.30 | 981.30 | 0.0M |
| 2024-07-05 | 934.60 | 934.60 | 934.60 | 934.60 | 0.0M |
| 2024-07-04 | 916.30 | 916.30 | 916.30 | 916.30 | 0.0M |
| 2024-07-03 | 898.00 | 898.35 | 898.00 | 898.35 | 0.0M |
| 2024-07-02 | 880.75 | 880.75 | 850.00 | 880.75 | 0.0M |
| 2024-07-01 | 863.00 | 863.50 | 840.00 | 863.50 | 0.0M |
| 2024-06-28 | 814.00 | 846.60 | 814.00 | 846.60 | 0.0M |
| 2024-06-27 | 824.00 | 830.00 | 823.20 | 830.00 | 0.0M |
| 2024-06-26 | 840.10 | 840.10 | 840.00 | 840.00 | 0.0M |
| 2024-06-25 | 870.00 | 870.00 | 853.00 | 853.00 | 0.0M |
| 2024-06-24 | 880.00 | 880.00 | 860.00 | 870.00 | 0.0M |
| 2024-06-21 | 871.05 | 871.05 | 871.05 | 871.05 | 0.0M |
| 2024-06-20 | 821.00 | 854.00 | 821.00 | 854.00 | 0.0M |
| 2024-06-19 | 837.75 | 837.75 | 837.75 | 837.75 | 0.0M |
| 2024-06-18 | 855.10 | 855.10 | 854.80 | 854.80 | 0.0M |
| 2024-06-14 | 876.00 | 876.00 | 872.20 | 872.20 | 0.0M |
| 2024-06-13 | 925.55 | 925.55 | 890.00 | 890.00 | 0.0M |
| 2024-06-12 | 944.45 | 944.45 | 907.45 | 907.45 | 0.0M |
| 2024-06-11 | 925.95 | 925.95 | 925.95 | 925.95 | 0.0M |
| 2024-06-10 | 907.80 | 907.80 | 907.80 | 907.80 | 0.0M |
| 2024-06-07 | 856.60 | 890.00 | 856.60 | 890.00 | 0.0M |
| 2024-06-06 | 839.75 | 873.95 | 839.75 | 873.95 | 0.0M |
| 2024-06-05 | 856.85 | 856.85 | 856.85 | 856.85 | 0.0M |
| 2024-06-03 | 892.00 | 892.00 | 808.15 | 874.30 | 0.0M |
| 2024-05-31 | 848.00 | 849.55 | 771.10 | 849.55 | 0.0M |
| 2024-05-30 | 770.60 | 809.10 | 735.50 | 809.10 | 0.0M |
| 2024-05-29 | 770.60 | 770.60 | 770.60 | 770.60 | 0.0M |
| 2024-05-28 | 733.95 | 733.95 | 700.00 | 733.95 | 0.0M |
| 2024-05-27 | 749.70 | 771.00 | 698.25 | 699.00 | 0.0M |
| 2024-05-24 | 745.00 | 745.00 | 698.00 | 735.00 | 0.0M |
| 2024-05-23 | 750.00 | 750.00 | 697.30 | 733.90 | 0.0M |
| 2024-05-22 | 744.65 | 744.65 | 674.00 | 734.00 | 0.0M |
| 2024-05-21 | 709.20 | 709.20 | 689.00 | 709.20 | 0.0M |
| 2024-05-18 | 675.45 | 675.45 | 675.45 | 675.45 | 0.0M |
| 2024-05-17 | 630.70 | 643.30 | 618.10 | 643.30 | 0.0M |
| 2024-05-16 | 630.70 | 640.00 | 630.70 | 630.70 | 0.0M |
| 2024-05-15 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0M |
| 2024-05-14 | 656.60 | 656.60 | 656.60 | 656.60 | 0.0M |
| 2024-05-13 | 644.45 | 670.75 | 644.45 | 670.00 | 0.0M |
| 2024-05-10 | 657.60 | 657.60 | 657.60 | 657.60 | 0.0M |
| 2024-05-09 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2024-05-08 | 711.90 | 711.90 | 684.10 | 684.10 | 0.0M |
| 2024-05-07 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2024-05-06 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2024-05-03 | 712.00 | 726.20 | 697.80 | 726.20 | 0.0M |
| 2024-05-02 | 726.90 | 726.90 | 712.00 | 712.00 | 0.0M |
| 2024-04-30 | 712.65 | 712.65 | 712.00 | 712.65 | 0.0M |
| 2024-04-29 | 698.70 | 698.70 | 698.70 | 698.70 | 0.0M |
| 2024-04-26 | 658.60 | 685.00 | 658.60 | 685.00 | 0.0M |
| 2024-04-25 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2024-04-24 | 659.75 | 659.75 | 659.75 | 659.75 | 0.0M |
| 2024-04-23 | 647.05 | 647.05 | 646.85 | 646.85 | 0.0M |
| 2024-04-22 | 660.05 | 660.05 | 660.05 | 660.05 | 0.0M |
| 2024-04-19 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0M |
| 2024-04-18 | 715.20 | 715.20 | 687.20 | 687.20 | 0.0M |
| 2024-04-16 | 701.20 | 701.20 | 701.20 | 701.20 | 0.0M |
| 2024-04-15 | 715.50 | 715.50 | 715.50 | 715.50 | 0.0M |
| 2024-04-12 | 730.10 | 730.10 | 730.10 | 730.10 | 0.0M |
| 2024-04-10 | 735.00 | 745.00 | 735.00 | 745.00 | 0.0M |
| 2024-04-09 | 785.00 | 785.00 | 749.80 | 750.00 | 0.0M |
| 2024-04-08 | 803.00 | 803.00 | 789.00 | 789.00 | 0.0M |
| 2024-04-05 | 764.80 | 764.80 | 692.05 | 764.80 | 0.0M |
| 2024-04-04 | 728.40 | 728.40 | 728.40 | 728.40 | 0.0M |
| 2024-04-03 | 693.75 | 693.75 | 693.75 | 693.75 | 0.0M |
| 2024-04-02 | 641.90 | 660.75 | 600.00 | 660.75 | 0.0M |
| 2024-04-01 | 629.30 | 629.30 | 629.30 | 629.30 | 0.0M |
| 2024-03-28 | 599.35 | 599.35 | 587.60 | 599.35 | 0.0M |
| 2024-03-27 | 587.60 | 587.60 | 570.00 | 587.60 | 0.0M |
| 2024-03-26 | 576.05 | 576.10 | 576.00 | 576.10 | 0.0M |
| 2024-03-22 | 610.00 | 611.00 | 587.70 | 587.70 | 0.0M |
| 2024-03-21 | 599.65 | 599.65 | 599.65 | 599.65 | 0.0M |
| 2024-03-20 | 611.85 | 611.85 | 611.85 | 611.85 | 0.0M |
| 2024-03-19 | 624.30 | 624.30 | 624.30 | 624.30 | 0.0M |
| 2024-03-18 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2024-03-15 | 657.45 | 657.45 | 650.00 | 650.00 | 0.0M |
| 2024-03-14 | 657.45 | 657.45 | 657.45 | 657.45 | 0.0M |
| 2024-03-13 | 670.85 | 670.85 | 670.85 | 670.85 | 0.0M |
| 2024-03-12 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0M |
| 2024-03-11 | 698.45 | 698.45 | 698.45 | 698.45 | 0.0M |
| 2024-03-07 | 684.80 | 684.80 | 684.80 | 684.80 | 0.0M |
| 2024-03-06 | 671.45 | 671.45 | 671.40 | 671.40 | 0.0M |
| 2024-03-05 | 658.30 | 658.30 | 658.30 | 658.30 | 0.0M |
| 2024-03-04 | 645.40 | 645.40 | 645.40 | 645.40 | 0.0M |
| 2024-03-02 | 632.75 | 632.75 | 632.75 | 632.75 | 0.0M |
| 2024-03-01 | 620.35 | 620.35 | 620.35 | 620.35 | 0.0M |
| 2024-02-29 | 608.20 | 608.20 | 608.20 | 608.20 | 0.0M |
| 2024-02-28 | 596.30 | 596.30 | 596.30 | 596.30 | 0.0M |
| 2024-02-27 | 584.00 | 584.65 | 584.00 | 584.65 | 0.0M |
| 2024-02-26 | 562.00 | 573.20 | 562.00 | 573.20 | 0.0M |
| 2024-02-23 | 563.00 | 563.00 | 562.00 | 562.00 | 0.0M |
| 2024-02-22 | 551.90 | 552.00 | 551.85 | 552.00 | 0.0M |
| 2024-02-21 | 549.70 | 549.70 | 548.00 | 548.00 | 0.0M |
| 2024-02-20 | 538.95 | 538.95 | 538.95 | 538.95 | 0.0M |
| 2024-02-19 | 528.40 | 528.40 | 528.40 | 528.40 | 0.0M |
| 2024-02-16 | 518.05 | 518.05 | 518.05 | 518.05 | 0.0M |
| 2024-02-15 | 507.60 | 507.90 | 507.60 | 507.90 | 0.0M |
| 2024-02-14 | 499.35 | 499.35 | 489.60 | 498.00 | 0.0M |
| 2024-02-13 | 470.40 | 489.60 | 470.40 | 489.60 | 0.0M |
| 2024-02-12 | 466.00 | 480.00 | 466.00 | 480.00 | 0.0M |
| 2024-02-08 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-02-07 | 480.00 | 480.00 | 478.95 | 478.95 | 0.0M |
| 2024-02-06 | 480.00 | 480.75 | 471.00 | 480.75 | 0.0M |
| 2024-02-05 | 461.20 | 480.00 | 461.20 | 480.00 | 0.0M |
| 2024-02-02 | 470.60 | 470.60 | 470.60 | 470.60 | 0.0M |
| 2024-02-01 | 480.00 | 480.15 | 480.00 | 480.15 | 0.0M |
| 2024-01-31 | 470.75 | 470.75 | 470.00 | 470.75 | 0.0M |
| 2024-01-30 | 448.00 | 448.35 | 420.00 | 448.35 | 0.0M |
| 2024-01-29 | 407.45 | 427.75 | 407.40 | 427.00 | 0.0M |
| 2024-01-25 | 407.00 | 407.40 | 371.00 | 407.40 | 0.0M |
| 2024-01-24 | 352.00 | 388.50 | 351.55 | 388.00 | 0.0M |
| 2024-01-23 | 376.00 | 376.40 | 340.60 | 370.00 | 0.0M |
| 2024-01-20 | 364.60 | 382.80 | 351.10 | 382.80 | 0.0M |
| 2024-01-19 | 364.60 | 364.60 | 364.60 | 364.60 | 0.0M |
| 2024-01-18 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2024-01-16 | 372.15 | 372.15 | 372.15 | 372.15 | 0.0M |
| 2024-01-15 | 383.95 | 383.95 | 379.70 | 379.70 | 0.0M |
| 2024-01-12 | 387.40 | 387.40 | 372.40 | 387.35 | 0.0M |
| 2024-01-11 | 381.85 | 381.85 | 379.85 | 379.85 | 0.0M |
| 2024-01-10 | 374.50 | 374.50 | 374.50 | 374.50 | 0.0M |
| 2024-01-09 | 367.20 | 367.20 | 367.20 | 367.20 | 0.0M |
| 2024-01-08 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-01-05 | 351.00 | 358.00 | 351.00 | 353.00 | 0.0M |
| 2024-01-04 | 346.35 | 360.40 | 346.35 | 351.00 | 0.0M |
| 2024-01-03 | 353.35 | 353.35 | 353.35 | 353.35 | 0.0M |
| 2024-01-02 | 360.55 | 360.55 | 360.55 | 360.55 | 0.0M |
| 2024-01-01 | 367.90 | 367.90 | 367.90 | 367.90 | 0.0M |