Manbro Industries

MANU
🏛️ india →
466.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 375.40 375.40 375.40 375.40 0.0M
2023-12-28 383.05 383.05 383.05 383.05 0.0M
2023-12-27 398.80 398.80 390.85 390.85 0.0M
2023-12-26 406.75 406.75 398.80 398.80 0.0M
2023-12-22 398.80 398.80 398.80 398.80 0.0M
2023-12-21 405.95 405.95 390.05 391.00 0.0M
2023-12-20 398.45 398.45 398.00 398.00 0.0M
2023-12-19 390.65 390.65 390.65 390.65 0.0M
2023-12-18 383.35 383.35 383.00 383.00 0.0M
2023-12-15 375.85 375.85 375.85 375.85 0.0M
2023-12-14 368.50 368.50 368.50 368.50 0.0M
2023-12-13 361.30 361.30 361.30 361.30 0.0M
2023-12-12 354.25 354.25 354.25 354.25 0.0M
2023-12-11 347.35 347.35 347.35 347.35 0.0M
2023-12-08 340.55 340.55 340.50 340.55 0.0M
2023-12-07 333.90 333.90 333.90 333.90 0.0M
2023-12-06 327.40 327.40 327.40 327.40 0.0M
2023-12-05 321.00 321.00 321.00 321.00 0.0M
2023-12-04 314.75 314.75 314.75 314.75 0.0M
2023-12-01 308.60 308.60 308.60 308.60 0.0M
2023-11-30 302.55 302.55 300.00 302.55 0.0M
2023-11-29 296.65 296.65 296.65 296.65 0.0M
2023-11-28 290.85 290.85 290.85 290.85 0.0M
2023-11-24 285.15 285.15 285.15 285.15 0.0M
2023-11-23 279.60 279.60 279.60 279.60 0.0M
2023-11-22 274.15 274.15 274.15 274.15 0.0M
2023-11-21 268.80 268.80 268.80 268.80 0.0M
2023-11-20 263.55 263.55 262.00 263.55 0.0M
2023-11-17 258.40 258.40 258.40 258.40 0.0M
2023-11-16 253.35 253.35 253.35 253.35 0.0M
2023-11-15 248.40 248.40 248.40 248.40 0.0M
2023-11-13 243.55 243.55 243.55 243.55 0.0M
2023-11-12 238.80 238.80 238.80 238.80 0.0M
2023-11-10 234.15 234.15 234.15 234.15 0.0M
2023-11-09 229.60 229.60 229.60 229.60 0.0M
2023-11-08 225.10 225.10 225.10 225.10 0.0M
2023-11-07 220.70 220.70 220.70 220.70 0.0M
2023-11-06 216.40 216.40 216.40 216.40 0.0M
2023-11-03 212.20 212.20 212.20 212.20 0.0M
2023-11-02 208.05 208.05 208.05 208.05 0.0M
2023-11-01 204.00 204.00 204.00 204.00 0.0M
2023-10-31 200.00 200.00 200.00 200.00 0.0M
2023-10-30 198.20 198.20 198.20 198.20 0.0M
2023-10-27 191.00 194.35 191.00 194.35 0.0M
2023-10-26 190.55 190.55 190.55 190.55 0.0M
2023-10-25 186.85 186.85 186.85 186.85 0.0M
2023-10-23 183.20 183.20 183.20 183.20 0.0M
2023-10-20 179.65 179.65 179.65 179.65 0.0M
2023-10-19 176.15 176.15 176.15 176.15 0.0M
2023-10-18 172.70 172.70 172.70 172.70 0.0M
2023-10-17 169.35 169.35 169.35 169.35 0.0M
2023-10-16 166.05 166.05 166.05 166.05 0.0M
2023-10-13 162.00 162.85 162.00 162.80 0.0M
2023-10-12 159.70 159.70 159.70 159.70 0.0M
2023-10-11 156.60 156.60 156.60 156.60 0.0M
2023-10-10 150.55 153.55 150.55 153.55 0.0M
2023-10-09 150.55 150.55 150.55 150.55 0.0M
2023-10-06 147.60 147.60 147.60 147.60 0.0M
2023-10-05 144.75 144.75 144.75 144.75 0.0M
2023-10-04 139.20 141.95 139.20 141.95 0.0M
2023-10-03 141.95 141.95 139.20 139.20 0.0M
2023-09-29 139.20 139.20 139.20 139.20 0.0M
2023-09-28 142.00 144.80 139.20 139.20 0.0M
2023-09-27 147.70 147.70 142.00 142.00 0.0M
2023-09-26 144.85 144.85 144.85 144.85 0.0M
2023-09-25 142.05 142.05 142.05 142.05 0.0M
2023-09-20 139.30 139.30 139.30 139.30 0.0M
2023-09-18 142.10 142.10 142.10 142.10 0.0M
2023-09-15 146.00 146.00 145.00 145.00 0.0M
2023-09-13 145.00 145.00 145.00 145.00 0.0M
2023-09-12 145.00 145.00 145.00 145.00 0.0M
2023-09-11 152.50 156.00 147.00 147.00 0.0M
2023-09-08 145.95 153.20 145.95 148.80 0.0M
2023-09-07 145.95 145.95 145.95 145.95 0.0M
2023-09-06 133.00 139.00 133.00 139.00 0.0M
2023-09-05 120.65 133.00 120.65 133.00 0.0M
2023-09-04 127.00 127.00 127.00 127.00 0.0M
2023-09-01 127.50 133.85 121.15 123.10 0.0M
2023-08-31 134.00 134.00 127.50 127.50 0.0M
2023-08-28 127.65 127.65 127.65 127.65 0.0M
2023-08-25 120.90 127.65 115.55 127.65 0.0M
2023-08-24 121.60 121.60 121.60 121.60 0.0M
2023-08-23 121.85 128.25 121.85 128.00 0.0M
2023-08-22 128.25 128.25 128.25 128.25 0.0M
2023-08-21 139.00 139.00 135.00 135.00 0.0M
2023-08-18 141.00 141.00 139.00 139.00 0.0M
2023-08-17 145.50 149.95 141.00 141.00 0.0M
2023-08-16 160.50 160.55 145.35 145.35 0.0M
2023-08-14 138.70 153.00 138.70 153.00 0.0M
2023-08-09 146.00 146.00 146.00 146.00 0.0M
2023-08-08 146.55 146.55 146.55 146.55 0.0M
2023-08-07 146.55 146.55 146.55 146.55 0.0M
2023-08-03 146.55 146.55 146.55 146.55 0.0M
2023-08-02 146.55 146.55 146.55 146.55 0.0M
2023-08-01 152.45 152.45 149.50 149.50 0.0M
2023-07-31 149.50 149.50 149.50 149.50 0.0M
2023-07-28 146.60 146.60 146.60 146.60 0.0M
2023-07-27 149.40 149.55 143.75 143.75 0.0M
2023-07-26 146.75 146.75 146.65 146.65 0.0M
2023-07-25 143.90 143.90 143.90 143.90 0.0M
2023-07-24 141.10 141.10 141.10 141.10 0.0M
2023-07-17 138.35 138.35 138.35 138.35 0.0M
2023-07-10 135.65 135.65 135.65 135.65 0.0M
2023-06-30 133.01 133.01 133.01 133.01 0.0M
2023-06-28 120.65 126.68 120.65 126.68 0.0M
2023-06-27 120.65 120.65 120.65 120.65 0.0M
2023-06-26 114.91 114.91 114.91 114.91 0.0M
2023-06-23 109.44 109.44 109.44 109.44 0.0M
2023-06-22 104.23 104.23 104.23 104.23 0.0M
2023-06-21 99.27 99.27 99.27 99.27 0.0M
2023-06-20 94.55 94.55 94.55 94.55 0.0M
2023-06-19 90.05 90.05 90.05 90.05 0.0M
2023-06-12 90.05 90.05 90.05 90.05 0.0M
2023-06-05 85.77 85.77 85.77 85.77 0.0M
2023-05-29 85.77 85.77 85.77 85.77 0.0M
2023-05-22 85.77 85.77 85.77 85.77 0.0M
2023-05-08 85.77 85.77 85.77 85.77 0.0M
2023-05-02 81.69 81.69 81.69 81.69 0.0M
2023-04-17 81.69 81.69 81.69 81.69 0.0M
2023-04-10 81.69 81.69 81.69 81.69 0.0M
2023-04-03 81.69 81.69 81.69 81.69 0.0M
2023-03-27 81.69 81.69 81.69 81.69 0.0M
2023-03-20 81.69 81.69 81.69 81.69 0.0M
2023-03-13 77.80 77.80 77.80 77.80 0.0M
2023-03-06 77.80 77.80 77.80 77.80 0.0M
2023-02-27 77.80 77.80 77.80 77.80 0.0M
2023-02-20 77.80 77.80 77.80 77.80 0.0M
2023-02-13 77.80 77.80 77.80 77.80 0.0M
2023-02-06 74.10 74.10 74.10 74.10 0.0M
2023-01-30 74.10 74.10 74.10 74.10 0.0M
2023-01-23 74.10 74.10 74.10 74.10 0.0M
2023-01-16 74.10 74.10 74.10 74.10 0.0M
2023-01-09 74.10 74.10 74.10 74.10 0.0M
2023-01-02 70.60 70.60 70.60 70.60 0.0M