Mayur Floorings

MAYF
🏛️ india →
12.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.45 11.45 10.64 10.64 0.0M
2022-12-29 10.13 11.19 10.13 11.19 0.0M
2022-12-28 10.66 10.69 9.69 10.66 0.0M
2022-12-27 10.63 11.16 10.10 10.19 0.0M
2022-12-26 9.83 10.63 9.83 10.63 0.0M
2022-12-23 10.24 10.75 9.80 10.13 0.0M
2022-12-22 11.30 11.30 10.24 10.24 0.0M
2022-12-21 10.00 10.77 10.00 10.77 0.0M
2022-12-20 10.57 10.57 10.26 10.26 0.0M
2022-12-19 11.60 11.60 10.55 10.57 0.0M
2022-12-16 11.02 11.95 11.02 11.08 0.0M
2022-12-15 11.07 11.60 11.07 11.60 0.0M
2022-12-14 11.27 11.65 11.27 11.65 0.0M
2022-12-13 11.55 11.55 11.09 11.50 0.0M
2022-12-12 10.10 11.09 10.10 11.09 0.0M
2022-12-09 11.10 11.65 10.56 10.57 0.0M
2022-12-08 11.65 11.65 11.10 11.10 0.0M
2022-12-07 11.23 11.77 10.67 11.67 0.0M
2022-12-06 11.23 11.23 10.17 11.23 0.0M
2022-12-05 10.70 11.23 10.70 10.70 0.0M
2022-12-02 10.45 10.70 10.45 10.70 0.0M
2022-12-01 10.30 10.77 10.10 10.77 0.0M
2022-11-30 10.61 10.82 9.85 10.26 0.0M
2022-11-29 11.16 11.25 10.30 10.31 0.0M
2022-11-28 11.36 11.79 10.80 10.84 0.0M
2022-11-25 11.89 12.48 11.30 11.36 0.0M
2022-11-24 11.90 11.90 11.31 11.89 0.0M
2022-11-23 11.15 11.90 11.15 11.90 0.0M
2022-11-22 10.98 11.55 10.98 11.34 0.0M
2022-11-21 11.00 11.55 11.00 11.55 0.0M
2022-11-18 12.04 12.04 10.90 11.00 0.0M
2022-11-17 10.39 11.47 10.39 11.47 0.0M
2022-11-16 10.94 10.94 10.93 10.93 0.0M
2022-11-15 11.02 12.16 11.02 11.50 0.0M
2022-11-14 12.25 12.25 11.59 11.59 0.0M
2022-11-11 11.85 12.20 11.47 12.20 0.0M
2022-11-10 12.26 12.26 11.10 12.07 0.0M
2022-11-09 11.45 11.74 10.64 11.68 0.0M
2022-11-07 10.67 11.20 10.14 11.19 0.0M
2022-11-04 9.67 10.67 9.67 10.67 0.0M
2022-11-03 10.17 10.17 10.17 10.17 0.0M
2022-11-02 10.70 10.70 10.70 10.70 0.0M
2022-11-01 11.30 11.30 11.26 11.26 0.0M
2022-10-31 11.85 11.85 11.85 11.85 0.0M
2022-10-28 13.50 13.70 12.45 12.45 0.0M
2022-10-27 13.10 13.10 13.10 13.10 0.0M
2022-10-25 11.40 12.50 11.40 12.50 0.0M
2022-10-24 11.95 11.95 11.95 11.95 0.0M
2022-10-21 12.55 12.55 12.55 12.55 0.0M
2022-10-20 13.20 13.20 13.20 13.20 0.0M
2022-10-19 13.85 13.85 13.85 13.85 0.0M
2022-10-18 14.55 14.55 14.55 14.55 0.0M
2022-10-17 15.30 15.30 15.30 15.30 0.0M
2022-10-14 16.10 16.10 16.10 16.10 0.0M
2022-10-13 16.90 16.90 16.90 16.90 0.0M
2022-10-12 17.75 17.75 17.75 17.75 0.0M
2022-10-11 18.65 18.65 18.65 18.65 0.0M
2022-10-10 19.60 19.60 19.60 19.60 0.0M
2022-10-07 22.70 22.70 20.60 20.60 0.0M
2022-10-06 21.65 21.65 21.65 21.65 0.0M
2022-10-04 20.65 20.65 20.65 20.65 0.0M
2022-10-03 19.70 19.70 19.70 19.70 0.0M
2022-09-30 18.79 18.79 18.79 18.79 0.0M
2022-09-29 17.90 17.90 17.90 17.90 0.0M
2022-09-28 16.24 17.05 16.24 17.05 0.0M
2022-09-27 16.24 16.24 15.47 16.24 0.0M
2022-09-26 15.47 15.47 14.01 15.47 0.0M
2022-09-23 14.74 14.74 14.74 14.74 0.0M
2022-09-22 14.04 14.04 14.04 14.04 0.0M
2022-09-21 13.38 13.38 13.38 13.38 0.0M
2022-09-20 12.75 12.75 12.75 12.75 0.0M
2022-09-19 12.15 12.15 12.15 12.15 0.0M
2022-09-16 11.58 11.58 11.58 11.58 0.0M
2022-09-15 11.03 11.03 11.03 11.03 0.0M
2022-09-14 10.51 10.51 10.51 10.51 0.0M
2022-09-13 10.01 10.01 10.01 10.01 0.0M
2022-09-12 9.54 9.54 9.54 9.54 0.0M
2022-09-02 9.08 9.09 8.26 9.09 0.0M
2022-09-01 8.66 8.66 8.30 8.66 0.0M
2022-08-30 8.25 8.25 8.25 8.25 0.0M
2022-08-29 7.86 7.86 7.86 7.86 0.0M
2022-08-26 7.49 7.49 7.49 7.49 0.0M
2022-08-25 7.14 7.14 7.14 7.14 0.0M
2022-08-24 6.80 6.80 6.80 6.80 0.0M
2022-08-23 6.48 6.48 6.48 6.48 0.0M
2022-08-22 6.18 6.18 6.18 6.18 0.0M
2022-08-19 5.89 5.89 5.89 5.89 0.0M
2022-08-18 5.61 5.61 5.61 5.61 0.0M
2022-08-17 5.35 5.35 5.35 5.35 0.0M
2022-08-16 5.22 5.22 5.10 5.10 0.0M
2022-08-12 4.98 4.98 4.98 4.98 0.0M
2022-08-11 4.75 4.75 4.75 4.75 0.0M
2022-08-10 4.53 4.53 4.53 4.53 0.0M
2022-08-08 4.32 4.32 4.32 4.32 0.0M
2022-08-05 4.12 4.12 4.12 4.12 0.0M
2022-08-03 3.93 3.93 3.93 3.93 0.0M
2022-08-02 3.75 3.75 3.75 3.75 0.0M
2022-07-29 3.58 3.58 3.58 3.58 0.0M
2022-07-27 3.75 3.75 3.41 3.41 0.0M
2022-07-21 3.58 3.58 3.58 3.58 0.0M
2022-07-20 3.76 3.76 3.76 3.76 0.0M
2022-07-18 3.76 3.76 3.76 3.76 0.0M
2022-07-12 3.59 3.59 3.59 3.59 0.0M
2022-07-11 3.42 3.42 3.42 3.42 0.0M
2022-06-30 3.26 3.26 3.26 3.26 0.0M
2022-06-27 3.11 3.11 3.11 3.11 0.0M
2022-06-23 2.97 2.97 2.97 2.97 0.0M
2022-06-15 2.83 2.83 2.83 2.83 0.0M
2022-06-14 2.70 2.70 2.70 2.70 0.0M
2022-06-09 2.58 2.58 2.58 2.58 0.0M
2022-06-08 2.70 2.70 2.70 2.70 0.0M
2022-06-07 2.84 2.84 2.84 2.84 0.0M
2022-06-06 2.98 2.98 2.98 2.98 0.0M
2022-06-03 3.11 3.11 2.97 2.97 0.0M
2022-06-02 3.11 3.11 3.11 3.11 0.0M
2022-06-01 3.61 3.61 3.27 3.27 0.0M
2022-05-30 3.42 3.44 3.42 3.44 0.0M
2022-05-27 3.59 3.59 3.59 3.59 0.0M
2022-05-26 3.77 3.77 3.77 3.77 0.0M
2022-05-25 3.96 3.96 3.96 3.96 0.0M
2022-05-23 4.30 4.30 4.16 4.16 0.0M
2022-05-19 4.37 4.37 4.37 4.37 0.0M
2022-05-17 4.60 4.60 4.60 4.60 0.0M
2022-05-16 4.84 4.84 4.84 4.84 0.0M
2022-05-12 5.09 5.09 5.09 5.09 0.0M
2022-05-11 5.35 5.35 5.35 5.35 0.0M
2022-05-10 5.63 5.63 5.63 5.63 0.0M
2022-04-25 5.92 5.92 5.92 5.92 0.0M
2022-04-18 6.23 6.23 6.23 6.23 0.0M
2022-04-11 6.55 6.55 6.55 6.55 0.0M
2022-04-04 6.89 6.89 6.89 6.89 0.0M
2022-03-28 7.25 7.25 7.25 7.25 0.0M
2022-03-14 7.63 7.63 7.63 7.63 0.0M
2022-02-28 8.03 8.03 8.03 8.03 0.0M
2022-01-31 8.45 8.45 8.45 8.45 0.0M
2022-01-24 8.89 8.89 8.89 8.89 0.0M
2022-01-19 9.35 9.35 9.35 9.35 0.0M
2022-01-18 8.91 8.91 8.91 8.91 0.0M
2022-01-17 8.49 8.49 8.49 8.49 0.0M
2022-01-14 8.09 8.09 8.09 8.09 0.0M
2022-01-13 7.71 7.71 7.71 7.71 0.0M
2022-01-12 7.35 7.35 7.35 7.35 0.0M
2022-01-11 7.00 7.00 7.00 7.00 0.0M
2022-01-10 6.50 6.67 6.50 6.67 0.0M
2022-01-07 6.36 6.36 6.36 6.36 0.0M
2022-01-06 6.06 6.06 6.06 6.06 0.0M
2022-01-05 5.78 5.78 5.78 5.78 0.0M
2022-01-04 5.51 5.51 4.99 5.51 0.0M
2022-01-03 5.25 5.25 5.25 5.25 0.0M