Mayur Floorings

MAYF
🏛️ india →
12.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.21 10.21 10.21 10.21 0.0M
2023-12-28 10.74 11.27 10.21 10.21 0.0M
2023-12-27 11.53 11.53 10.74 10.74 0.0M
2023-12-26 11.86 11.86 11.30 11.30 0.0M
2023-12-22 11.30 11.30 11.30 11.30 0.0M
2023-12-21 10.70 11.30 10.26 11.30 0.0M
2023-12-20 10.80 10.80 10.30 10.79 0.0M
2023-12-19 10.09 10.80 10.09 10.80 0.0M
2023-12-18 10.00 10.30 10.00 10.30 0.0M
2023-12-15 10.65 11.06 10.30 10.30 0.0M
2023-12-14 11.20 11.20 10.83 10.84 0.0M
2023-12-13 11.40 11.40 11.40 11.40 0.0M
2023-12-12 11.40 11.40 11.40 11.40 0.0M
2023-12-11 11.39 11.39 11.39 11.39 0.0M
2023-12-08 12.00 12.00 11.36 11.39 0.0M
2023-12-07 12.00 12.00 11.95 11.95 0.0M
2023-12-06 12.45 12.45 11.95 11.98 0.0M
2023-12-05 11.86 11.86 11.82 11.86 0.0M
2023-12-04 11.53 11.53 10.45 11.30 0.0M
2023-12-01 11.18 11.18 10.12 10.99 0.0M
2023-11-30 10.65 11.13 10.60 10.65 0.0M
2023-11-29 11.00 11.00 10.45 10.60 0.0M
2023-11-28 11.97 11.97 10.83 11.00 0.0M
2023-11-24 11.40 12.00 11.40 11.40 0.0M
2023-11-23 11.76 12.00 11.76 12.00 0.0M
2023-11-22 12.00 12.00 12.00 12.00 0.0M
2023-11-21 12.00 12.00 12.00 12.00 0.0M
2023-11-20 12.02 12.02 12.00 12.00 0.0M
2023-11-17 12.02 12.02 11.61 11.61 0.0M
2023-11-16 11.50 11.53 11.00 11.45 0.0M
2023-11-15 10.47 10.99 10.47 10.99 0.0M
2023-11-13 10.47 10.47 9.49 10.47 0.0M
2023-11-12 9.98 9.98 9.98 9.98 0.0M
2023-11-10 10.93 11.00 10.45 10.50 0.0M
2023-11-09 11.50 12.07 10.93 10.93 0.0M
2023-11-08 11.50 11.50 11.50 11.50 0.0M
2023-11-07 11.40 11.97 10.83 11.69 0.0M
2023-11-06 12.50 12.50 11.40 11.40 0.0M
2023-11-03 12.50 12.50 11.40 12.00 0.0M
2023-11-02 12.00 12.00 12.00 12.00 0.0M
2023-11-01 12.60 12.60 11.40 12.34 0.0M
2023-10-31 12.39 12.39 12.00 12.00 0.0M
2023-10-30 11.49 11.99 11.49 11.85 0.0M
2023-10-27 11.49 11.49 11.49 11.49 0.0M
2023-10-26 10.45 10.95 10.45 10.95 0.0M
2023-10-25 11.17 11.17 10.99 10.99 0.0M
2023-10-23 12.00 12.00 11.17 11.17 0.0M
2023-10-20 11.43 12.00 10.90 11.75 0.0M
2023-10-19 11.89 11.89 11.43 11.43 0.0M
2023-10-18 12.00 12.00 10.95 11.89 0.0M
2023-10-17 11.32 11.50 10.55 11.50 0.0M
2023-10-16 11.15 11.15 11.10 11.10 0.0M
2023-10-13 10.68 11.17 10.62 10.62 0.0M
2023-10-12 10.10 10.68 9.70 10.68 0.0M
2023-10-11 10.10 10.20 10.10 10.20 0.0M
2023-10-10 11.00 11.13 10.09 10.51 0.0M
2023-10-09 10.95 10.95 10.62 10.62 0.0M
2023-10-06 10.43 10.43 10.00 10.43 0.0M
2023-10-05 9.94 9.94 9.94 9.94 0.0M
2023-10-04 8.60 9.47 8.57 9.47 0.0M
2023-10-03 9.48 9.48 9.02 9.02 0.0M
2023-09-29 9.97 9.97 9.48 9.48 0.0M
2023-09-28 10.26 10.26 9.75 9.97 0.0M
2023-09-27 10.26 10.79 10.26 10.26 0.0M
2023-09-26 10.79 10.79 10.79 10.79 0.0M
2023-09-25 11.40 11.95 11.35 11.35 0.0M
2023-09-22 10.90 11.43 10.35 11.40 0.0M
2023-09-21 10.00 11.00 9.96 10.89 0.0M
2023-09-20 10.00 10.48 10.00 10.48 0.0M
2023-09-18 9.82 10.11 9.82 10.00 0.0M
2023-09-15 9.23 9.63 9.23 9.63 0.0M
2023-09-14 9.25 9.25 9.23 9.23 0.0M
2023-09-13 10.22 10.22 9.71 9.71 0.0M
2023-09-12 11.28 11.28 10.22 10.22 0.0M
2023-09-11 10.50 10.90 10.50 10.75 0.0M
2023-09-08 11.08 11.08 10.56 10.80 0.0M
2023-09-07 10.92 10.92 9.88 10.56 0.0M
2023-09-06 10.50 10.50 9.55 10.40 0.0M
2023-09-05 10.00 10.50 10.00 10.05 0.0M
2023-09-04 10.05 10.50 10.00 10.00 0.0M
2023-09-01 10.00 10.00 10.00 10.00 0.0M
2023-08-31 10.49 10.49 10.49 10.49 0.0M
2023-08-30 10.49 10.49 10.49 10.49 0.0M
2023-08-29 10.70 10.70 10.70 10.70 0.0M
2023-08-28 10.70 10.70 10.70 10.70 0.0M
2023-08-25 11.28 11.28 10.70 10.70 0.0M
2023-08-24 10.78 10.78 10.75 10.75 0.0M
2023-08-23 10.05 10.75 10.05 10.75 0.0M
2023-08-22 9.97 10.46 9.97 10.25 0.0M
2023-08-21 9.50 9.97 9.50 9.97 0.0M
2023-08-18 9.50 9.50 9.50 9.50 0.0M
2023-08-17 9.56 10.03 9.50 9.50 0.0M
2023-08-16 9.89 10.18 9.56 9.56 0.0M
2023-08-14 10.18 10.18 9.70 9.70 0.0M
2023-08-11 9.70 9.70 9.70 9.70 0.0M
2023-08-10 10.18 10.18 9.70 9.70 0.0M
2023-08-09 9.80 9.80 9.70 9.70 0.0M
2023-08-08 10.21 10.21 10.00 10.00 0.0M
2023-08-07 9.25 10.21 9.25 10.21 0.0M
2023-08-04 9.73 9.73 9.73 9.73 0.0M
2023-08-03 9.73 9.73 9.73 9.73 0.0M
2023-08-02 9.27 9.27 9.27 9.27 0.0M
2023-08-01 9.27 9.27 9.27 9.27 0.0M
2023-07-31 9.50 9.50 9.27 9.27 0.0M
2023-07-28 9.42 9.89 9.42 9.50 0.0M
2023-07-27 9.42 9.42 9.42 9.42 0.0M
2023-07-26 9.00 9.00 8.98 8.98 0.0M
2023-07-25 9.00 9.45 8.55 9.45 0.0M
2023-07-24 8.85 9.00 8.85 9.00 0.0M
2023-07-21 9.03 9.03 9.03 9.03 0.0M
2023-07-20 9.50 9.50 9.50 9.50 0.0M
2023-07-19 8.98 9.50 8.98 9.50 0.0M
2023-07-18 9.21 9.21 9.21 9.21 0.0M
2023-07-17 9.50 9.50 9.50 9.50 0.0M
2023-07-13 10.08 10.08 9.50 9.50 0.0M
2023-07-12 9.60 9.60 9.60 9.60 0.0M
2023-07-10 9.15 9.15 9.15 9.15 0.0M
2023-07-07 9.60 9.60 9.15 9.15 0.0M
2023-07-06 9.60 10.08 9.60 9.60 0.0M
2023-07-05 9.82 9.82 9.60 9.60 0.0M
2023-07-04 8.70 9.60 8.70 9.36 0.0M
2023-07-03 9.15 9.70 9.15 9.15 0.0M
2023-06-28 9.27 9.27 9.27 9.27 0.0M
2023-06-27 10.23 10.23 9.75 9.75 0.0M
2023-06-26 10.23 10.23 9.75 9.75 0.0M
2023-06-23 10.20 10.50 9.75 9.75 0.0M
2023-06-22 9.70 10.00 9.70 10.00 0.0M
2023-06-21 9.75 9.76 9.75 9.76 0.0M
2023-06-20 10.38 10.38 9.95 9.95 0.0M
2023-06-19 9.89 9.89 9.89 9.89 0.0M
2023-06-16 9.90 9.90 9.42 9.42 0.0M
2023-06-15 9.66 10.66 9.66 9.91 0.0M
2023-06-14 10.69 11.20 10.16 10.16 0.0M
2023-06-13 10.00 10.96 9.93 10.69 0.0M
2023-06-12 10.99 10.99 10.45 10.45 0.0M
2023-06-09 10.99 10.99 10.99 10.99 0.0M
2023-06-08 10.99 10.99 10.99 10.99 0.0M
2023-06-07 10.99 10.99 10.99 10.99 0.0M
2023-06-05 10.65 10.99 10.12 10.99 0.0M
2023-06-02 10.65 10.65 10.65 10.65 0.0M
2023-06-01 10.65 10.65 10.65 10.65 0.0M
2023-05-31 10.66 10.66 10.66 10.66 0.0M
2023-05-30 10.13 11.15 10.13 10.66 0.0M
2023-05-29 10.66 10.66 10.66 10.66 0.0M
2023-05-26 10.66 10.66 10.66 10.66 0.0M
2023-05-24 11.22 11.22 11.22 11.22 0.0M
2023-05-23 11.45 11.55 11.45 11.50 0.0M
2023-05-18 12.00 12.60 12.00 12.05 0.0M
2023-05-17 12.00 12.00 12.00 12.00 0.0M
2023-05-16 12.85 12.85 11.93 12.24 0.0M
2023-05-15 12.85 12.85 12.55 12.55 0.0M
2023-05-12 12.50 13.05 12.50 12.81 0.0M
2023-05-11 12.40 12.50 12.40 12.50 0.0M
2023-05-10 12.33 12.63 12.33 12.50 0.0M
2023-05-09 12.33 12.33 12.33 12.33 0.0M
2023-05-08 11.75 11.75 11.75 11.75 0.0M
2023-05-05 11.48 11.49 11.48 11.49 0.0M
2023-05-04 11.78 12.68 11.48 11.48 0.0M
2023-05-03 13.33 13.33 12.07 12.08 0.0M
2023-05-02 12.11 12.71 11.51 12.70 0.0M
2023-04-28 11.83 12.42 11.83 12.11 0.0M
2023-04-27 11.27 11.83 11.27 11.83 0.0M
2023-04-26 12.45 12.45 11.27 11.27 0.0M
2023-04-25 11.86 11.86 11.86 11.86 0.0M
2023-04-24 10.77 11.30 10.77 11.30 0.0M
2023-04-21 10.77 10.77 10.77 10.77 0.0M
2023-04-20 10.02 10.26 10.02 10.26 0.0M
2023-04-19 9.57 9.79 9.56 9.78 0.0M
2023-04-18 9.33 9.34 9.33 9.34 0.0M
2023-04-17 8.45 9.33 8.45 9.33 0.0M
2023-04-13 9.25 9.25 8.89 8.89 0.0M
2023-04-12 8.18 9.03 8.17 9.03 0.0M
2023-04-11 8.92 8.92 8.10 8.60 0.0M
2023-04-10 7.95 8.50 7.95 8.50 0.0M
2023-04-06 8.10 8.10 8.10 8.10 0.0M
2023-04-05 7.72 7.73 7.72 7.72 0.0M
2023-03-31 8.08 8.25 7.68 7.72 0.0M
2023-03-29 8.07 8.70 8.07 8.08 0.0M
2023-03-28 8.49 8.49 8.49 8.49 0.0M
2023-03-27 9.39 9.39 8.93 8.93 0.0M
2023-03-24 9.39 9.39 9.39 9.39 0.0M
2023-03-23 9.88 9.88 9.88 9.88 0.0M
2023-03-22 10.35 10.39 10.35 10.39 0.0M
2023-03-21 10.93 10.93 10.39 10.39 0.0M
2023-03-20 10.93 10.93 10.93 10.93 0.0M
2023-03-17 11.61 11.61 11.50 11.50 0.0M
2023-03-16 11.95 11.95 11.90 11.90 0.0M
2023-03-15 12.00 12.00 12.00 12.00 0.0M
2023-03-14 13.00 13.00 12.00 12.00 0.0M
2023-03-09 12.50 12.50 12.50 12.50 0.0M
2023-03-08 12.50 12.50 12.50 12.50 0.0M
2023-03-03 12.86 12.86 12.50 12.50 0.0M
2023-03-02 11.75 12.28 11.12 12.25 0.0M
2023-03-01 11.70 11.70 11.12 11.70 0.0M
2023-02-28 11.70 11.70 11.70 11.70 0.0M
2023-02-27 12.40 12.40 12.30 12.30 0.0M
2023-02-24 12.75 12.75 12.65 12.65 0.0M
2023-02-23 12.20 12.20 12.20 12.20 0.0M
2023-02-22 12.50 12.50 12.35 12.45 0.0M
2023-02-21 12.48 12.48 11.30 12.09 0.0M
2023-02-20 11.20 11.98 11.20 11.89 0.0M
2023-02-17 12.35 12.35 11.40 11.41 0.0M
2023-02-16 11.79 11.79 11.75 11.79 0.0M
2023-02-15 11.26 11.26 10.21 11.23 0.0M
2023-02-14 11.28 11.75 10.72 10.73 0.0M
2023-02-13 11.30 11.30 10.26 11.28 0.0M
2023-02-10 10.95 11.72 10.62 10.80 0.0M
2023-02-09 12.33 12.33 11.17 11.17 0.0M
2023-02-08 12.50 12.60 11.45 11.75 0.0M
2023-02-07 12.05 12.05 11.21 12.00 0.0M
2023-02-06 11.82 11.82 10.70 11.80 0.0M
2023-02-03 11.60 11.60 11.02 11.26 0.0M
2023-02-02 11.10 11.65 11.10 11.60 0.0M
2023-02-01 11.10 11.55 11.10 11.10 0.0M
2023-01-31 11.70 11.70 10.89 11.68 0.0M
2023-01-30 11.46 11.46 11.15 11.46 0.0M
2023-01-27 11.75 12.05 10.92 10.92 0.0M
2023-01-25 11.49 11.49 11.49 11.49 0.0M
2023-01-24 11.75 11.99 10.95 10.95 0.0M
2023-01-23 10.95 11.52 10.95 11.52 0.0M
2023-01-20 10.99 11.52 10.99 11.52 0.0M
2023-01-19 11.00 11.00 9.96 10.99 0.0M
2023-01-18 10.48 10.95 10.48 10.48 0.0M
2023-01-17 11.03 11.03 10.11 11.03 0.0M
2023-01-16 10.48 11.50 10.48 10.51 0.0M
2023-01-13 11.55 11.55 11.02 11.02 0.0M
2023-01-12 11.45 11.60 10.88 11.60 0.0M
2023-01-11 11.45 11.45 10.88 11.45 0.0M
2023-01-10 10.39 11.47 10.39 11.45 0.0M
2023-01-09 10.93 11.69 10.93 10.93 0.0M
2023-01-06 11.75 11.75 11.50 11.50 0.0M
2023-01-05 12.10 12.10 11.50 12.10 0.0M
2023-01-04 11.15 12.25 11.15 12.10 0.0M
2023-01-03 11.40 11.72 10.65 11.72 0.0M
2023-01-02 11.17 11.17 10.11 11.17 0.0M