Milestone Global

MIGL
🏛️ india →
26.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.55 13.55 13.55 13.55 0.0M
2021-12-20 13.55 13.55 13.55 13.55 0.0M
2021-12-16 14.25 14.25 14.25 14.25 0.0M
2021-12-13 14.25 14.25 14.25 14.25 0.0M
2021-12-09 14.25 14.25 14.25 14.25 0.0M
2021-12-08 14.25 14.25 14.25 14.25 0.0M
2021-12-06 14.30 14.95 14.30 14.95 0.0M
2021-12-02 16.05 16.05 14.95 14.95 0.0M
2021-11-29 15.30 15.30 15.30 15.30 0.0M
2021-11-18 16.10 16.10 16.10 16.10 0.0M
2021-11-15 16.80 16.80 16.80 16.80 0.0M
2021-11-10 16.00 16.00 16.00 16.00 0.0M
2021-10-22 16.08 16.08 16.08 16.08 0.0M
2021-10-19 16.92 16.92 16.92 16.92 0.0M
2021-10-07 16.12 16.12 16.12 16.12 0.0M
2021-10-06 16.12 16.12 16.12 16.12 0.0M
2021-10-04 16.12 16.12 16.12 16.12 0.0M
2021-10-01 13.90 15.36 13.90 15.36 0.0M
2021-09-30 15.39 15.39 14.63 14.63 0.0M
2021-09-29 15.39 15.39 15.39 15.39 0.0M
2021-09-28 14.66 14.66 14.66 14.66 0.0M
2021-09-27 13.97 13.97 13.97 13.97 0.0M
2021-09-16 13.31 13.31 13.31 13.31 0.0M
2021-09-14 13.31 13.31 13.31 13.31 0.0M
2021-08-20 13.31 13.31 13.31 13.31 0.0M
2021-08-18 12.68 12.68 12.68 12.68 0.0M
2021-08-10 11.48 12.68 11.48 12.68 0.0M
2021-08-09 12.08 12.08 12.08 12.08 0.0M
2021-08-03 10.95 12.08 10.95 12.08 0.0M
2021-07-22 10.95 11.52 10.95 11.52 0.0M
2021-07-19 11.52 11.52 11.52 11.52 0.0M
2021-07-16 10.98 10.98 10.98 10.98 0.0M
2021-07-15 10.46 10.46 10.46 10.46 0.0M
2021-07-14 9.50 9.97 9.50 9.97 0.0M
2021-07-08 9.65 9.65 9.50 9.50 0.0M
2021-07-07 9.22 9.22 9.22 9.22 0.0M
2021-07-06 9.70 9.70 9.70 9.70 0.0M
2021-07-05 9.24 9.24 9.24 9.24 0.0M
2021-07-01 8.80 8.80 8.80 8.80 0.0M
2021-06-30 10.12 10.12 9.23 9.23 0.0M
2021-06-29 9.64 9.64 9.64 9.64 0.0M
2021-06-24 10.14 10.14 10.14 10.14 0.0M
2021-06-18 10.14 10.14 10.14 10.14 0.0M
2021-06-15 10.14 10.14 10.14 10.14 0.0M
2021-06-07 9.66 9.66 9.66 9.66 0.0M
2021-06-04 9.66 9.66 9.66 9.66 0.0M
2021-06-03 9.20 9.20 9.20 9.20 0.0M
2021-05-28 9.20 9.20 9.20 9.20 0.0M
2021-05-27 9.20 9.20 9.20 9.20 0.0M
2021-05-25 8.77 8.77 8.77 8.77 0.0M
2021-05-24 8.77 8.77 8.77 8.77 0.0M
2021-05-21 9.23 9.23 9.23 9.23 0.0M
2021-05-19 9.23 9.23 9.23 9.23 0.0M
2021-05-18 9.71 9.71 9.71 9.71 0.0M
2021-05-17 10.22 10.22 10.22 10.22 0.0M
2021-05-14 10.75 10.75 10.75 10.75 0.0M
2021-04-29 11.30 11.30 11.30 11.30 0.0M
2021-04-28 10.81 10.81 10.81 10.81 0.0M
2021-03-26 10.30 10.30 10.30 10.30 0.0M
2021-03-24 10.75 10.75 10.74 10.74 0.0M
2021-03-23 10.25 10.25 10.25 10.25 0.0M
2021-03-19 10.79 10.79 9.77 9.77 0.0M
2021-03-18 10.28 10.28 10.28 10.28 0.0M
2021-03-17 9.80 9.80 9.80 9.80 0.0M
2021-03-15 8.50 9.34 8.50 9.34 0.0M
2021-03-08 8.90 8.90 8.90 8.90 0.0M
2021-03-05 8.90 8.90 8.90 8.90 0.0M
2021-03-04 8.90 8.90 8.90 8.90 0.0M
2021-03-03 8.90 8.90 8.90 8.90 0.0M
2021-02-15 8.90 8.90 8.90 8.90 0.0M
2021-01-22 8.90 8.90 8.90 8.90 0.0M
2021-01-15 8.90 8.90 8.90 8.90 0.0M
2021-01-12 8.90 8.90 8.90 8.90 0.0M
2021-01-11 8.90 8.90 8.90 8.90 0.0M
2021-01-08 8.90 8.90 8.90 8.90 0.0M
2021-01-05 8.89 8.89 8.89 8.89 0.0M
2021-01-04 9.35 9.35 9.35 9.35 0.0M