Milestone Global

MIGL
🏛️ india →
26.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.15 18.05 17.15 18.05 0.0M
2023-12-28 18.05 18.05 18.05 18.05 0.0M
2023-12-27 19.86 19.86 18.87 19.00 0.0M
2023-12-26 20.00 20.00 19.86 19.86 0.0M
2023-12-22 21.80 21.80 20.90 20.90 0.0M
2023-12-21 22.51 22.51 22.00 22.00 0.0M
2023-12-20 24.29 24.29 23.08 23.08 0.0M
2023-12-19 24.29 24.29 24.29 24.29 0.0M
2023-12-18 25.56 25.56 24.29 24.29 0.0M
2023-12-15 25.56 25.56 25.56 25.56 0.0M
2023-12-14 26.80 26.80 25.56 25.56 0.0M
2023-12-13 26.90 26.90 26.90 26.90 0.0M
2023-12-12 28.49 28.49 26.90 26.90 0.0M
2023-12-11 27.14 27.14 27.14 27.14 0.0M
2023-12-08 27.14 27.14 25.79 27.14 0.0M
2023-12-07 27.14 27.14 27.14 27.14 0.0M
2023-12-06 25.85 25.85 25.85 25.85 0.0M
2023-12-05 24.63 24.63 24.00 24.62 0.0M
2023-12-04 24.00 24.63 24.00 24.63 0.0M
2023-12-01 23.46 23.46 23.46 23.46 0.0M
2023-11-30 22.35 22.35 22.35 22.35 0.0M
2023-11-29 21.29 21.29 21.29 21.29 0.0M
2023-11-28 20.28 20.28 20.28 20.28 0.0M
2023-11-24 19.32 19.32 19.32 19.32 0.0M
2023-11-23 18.40 18.40 18.40 18.40 0.0M
2023-11-22 17.53 17.53 17.53 17.53 0.0M
2023-11-21 16.30 16.70 16.30 16.70 0.0M
2023-11-20 15.00 15.91 15.00 15.91 0.0M
2023-11-17 15.80 15.80 15.16 15.16 0.0M
2023-11-16 16.00 16.49 15.20 15.20 0.0M
2023-11-15 16.10 16.10 16.00 16.00 0.0M
2023-11-13 15.79 16.49 15.79 16.49 0.0M
2023-11-12 15.79 15.79 15.79 15.79 0.0M
2023-11-10 15.90 15.99 15.79 15.79 0.0M
2023-11-09 16.65 16.65 15.40 16.00 0.0M
2023-11-08 16.44 16.44 15.96 16.20 0.0M
2023-11-07 16.67 16.67 15.94 15.94 0.0M
2023-11-06 16.00 16.00 15.95 15.95 0.0M
2023-11-03 16.90 16.90 15.35 16.00 0.0M
2023-11-02 16.14 16.15 16.14 16.15 0.0M
2023-11-01 15.45 15.45 14.75 15.40 0.0M
2023-10-31 16.10 16.10 14.75 14.75 0.0M
2023-10-30 16.90 16.90 15.39 15.39 0.0M
2023-10-27 15.20 16.19 15.20 16.19 0.0M
2023-10-26 16.25 16.25 15.44 15.44 0.0M
2023-10-25 16.50 16.50 15.70 16.25 0.0M
2023-10-23 16.95 16.95 16.51 16.51 0.0M
2023-10-20 16.95 16.95 15.50 16.95 0.0M
2023-10-19 17.84 17.84 16.15 16.15 0.0M
2023-10-18 17.00 17.00 16.15 17.00 0.0M
2023-10-17 17.90 17.90 17.00 17.00 0.0M
2023-10-16 17.25 17.25 17.25 17.25 0.0M
2023-10-13 16.43 16.43 16.00 16.43 0.0M
2023-10-12 15.30 15.65 15.30 15.65 0.0M
2023-10-11 15.27 15.27 15.27 15.27 0.0M
2023-10-10 15.28 15.28 15.27 15.27 0.0M
2023-10-09 14.56 14.56 14.56 14.56 0.0M
2023-10-06 13.90 13.90 13.87 13.87 0.0M
2023-10-05 13.90 14.60 13.90 14.60 0.0M
2023-10-04 14.60 14.61 14.60 14.61 0.0M
2023-10-03 15.00 15.36 15.00 15.36 0.0M
2023-09-28 15.00 15.00 14.63 14.63 0.0M
2023-09-27 15.40 15.40 15.40 15.40 0.0M
2023-09-26 17.85 17.85 16.15 16.15 0.0M
2023-09-25 17.00 17.00 17.00 17.00 0.0M
2023-09-22 17.00 17.00 17.00 17.00 0.0M
2023-09-21 16.55 17.00 16.55 17.00 0.0M
2023-09-20 16.55 16.55 16.55 16.55 0.0M
2023-09-18 17.00 17.00 16.15 16.15 0.0M
2023-09-15 17.00 17.00 17.00 17.00 0.0M
2023-09-14 17.00 17.00 17.00 17.00 0.0M
2023-09-13 17.00 17.00 17.00 17.00 0.0M
2023-09-12 17.00 17.00 17.00 17.00 0.0M
2023-09-11 16.25 16.25 16.25 16.25 0.0M
2023-09-08 17.85 17.85 16.25 16.25 0.0M
2023-09-07 17.00 17.00 17.00 17.00 0.0M
2023-09-06 17.00 17.00 17.00 17.00 0.0M
2023-09-05 17.00 17.00 17.00 17.00 0.0M
2023-09-04 17.30 17.30 17.00 17.00 0.0M
2023-09-01 17.00 17.00 17.00 17.00 0.0M
2023-08-31 16.20 16.20 16.20 16.20 0.0M
2023-08-30 16.20 16.20 16.20 16.20 0.0M
2023-08-28 16.20 16.20 16.20 16.20 0.0M
2023-08-25 16.90 16.90 16.90 16.90 0.0M
2023-08-24 16.90 16.90 16.90 16.90 0.0M
2023-08-23 16.90 16.90 16.88 16.88 0.0M
2023-08-22 15.30 16.90 15.30 16.90 0.0M
2023-08-21 16.10 16.10 16.10 16.10 0.0M
2023-08-18 15.40 15.40 15.40 15.40 0.0M
2023-08-17 15.40 15.40 15.40 15.40 0.0M
2023-08-11 15.40 15.40 15.40 15.40 0.0M
2023-08-10 15.40 15.40 15.40 15.40 0.0M
2023-08-09 15.40 15.40 15.40 15.40 0.0M
2023-08-08 15.37 15.37 15.37 15.37 0.0M
2023-08-07 15.00 15.37 15.00 15.37 0.0M
2023-08-04 15.00 15.00 15.00 15.00 0.0M
2023-08-03 14.30 14.63 14.30 14.30 0.0M
2023-08-02 15.00 15.00 15.00 15.00 0.0M
2023-08-01 15.00 15.00 15.00 15.00 0.0M
2023-07-31 13.71 14.76 13.71 14.76 0.0M
2023-07-27 14.06 14.06 14.06 14.06 0.0M
2023-07-26 14.06 14.06 14.06 14.06 0.0M
2023-07-25 14.79 14.79 14.79 14.79 0.0M
2023-07-24 14.10 14.10 14.10 14.10 0.0M
2023-07-21 14.07 14.07 14.07 14.07 0.0M
2023-07-20 13.40 14.07 13.40 14.07 0.0M
2023-07-18 13.40 13.40 13.40 13.40 0.0M
2023-07-17 13.40 13.40 13.40 13.40 0.0M
2023-07-14 13.50 13.50 12.31 12.80 0.0M
2023-07-13 12.41 13.65 12.41 12.90 0.0M
2023-07-12 13.01 13.01 13.01 13.01 0.0M
2023-07-11 12.95 13.01 12.95 13.01 0.0M
2023-07-10 13.60 13.60 13.60 13.60 0.0M
2023-07-07 14.25 14.25 14.25 14.25 0.0M
2023-07-06 15.00 15.00 15.00 15.00 0.0M
2023-07-05 15.29 15.29 15.00 15.00 0.0M
2023-07-04 14.58 14.58 14.58 14.58 0.0M
2023-07-03 15.75 15.75 15.34 15.34 0.0M
2023-06-30 16.14 16.14 16.14 16.14 0.0M
2023-06-28 16.15 16.15 15.39 16.14 0.0M
2023-06-27 16.19 16.19 16.19 16.19 0.0M
2023-06-26 16.19 16.19 16.18 16.19 0.0M
2023-06-23 16.60 16.60 16.60 16.60 0.0M
2023-06-22 16.60 16.60 16.60 16.60 0.0M
2023-06-21 16.60 16.60 16.60 16.60 0.0M
2023-06-20 16.70 16.70 16.65 16.65 0.0M
2023-06-14 16.80 16.80 16.80 16.80 0.0M
2023-06-12 16.80 16.80 16.80 16.80 0.0M
2023-06-07 16.80 16.80 16.80 16.80 0.0M
2023-06-05 16.00 16.00 16.00 16.00 0.0M
2023-06-02 17.75 17.75 16.00 16.00 0.0M
2023-05-31 16.11 17.75 16.11 17.75 0.0M
2023-05-30 18.80 18.80 17.90 17.90 0.0M
2023-05-29 17.83 17.83 17.45 17.45 0.0M
2023-05-25 19.35 19.35 19.35 19.35 0.0M
2023-05-22 19.70 19.70 19.70 19.70 0.0M
2023-05-19 19.80 19.80 19.80 19.80 0.0M
2023-05-18 17.10 19.90 17.10 19.80 0.0M
2023-05-17 18.50 18.92 18.50 18.91 0.0M
2023-05-15 17.20 17.20 17.20 17.20 0.0M
2023-05-11 19.00 19.00 19.00 19.00 0.0M
2023-05-09 19.70 19.70 17.91 17.91 0.0M
2023-05-05 20.30 20.30 19.90 19.90 0.0M
2023-05-04 18.49 18.49 18.48 18.48 0.0M
2023-05-02 20.32 20.32 16.81 16.81 0.0M
2023-04-28 18.45 18.48 18.45 18.48 0.0M
2023-04-27 14.00 16.80 14.00 16.80 0.0M
2023-04-25 16.72 16.72 15.31 15.36 0.0M
2023-04-24 16.82 16.82 15.20 15.20 0.0M
2023-04-20 15.21 16.83 15.21 16.83 0.0M
2023-04-19 14.80 16.85 14.80 16.85 0.0M
2023-04-18 15.46 16.50 15.45 15.50 0.0M
2023-04-13 16.99 17.25 16.99 17.12 0.0M
2023-04-12 16.30 16.99 16.30 16.99 0.0M
2023-04-10 17.20 17.50 16.55 17.50 0.0M
2023-04-05 17.25 17.35 17.20 17.20 0.0M
2023-04-03 16.75 17.00 16.75 17.00 0.0M
2023-03-31 16.25 16.70 16.25 16.70 0.0M
2023-03-29 16.99 17.25 16.99 17.04 0.0M
2023-03-28 16.50 16.50 16.50 16.50 0.0M
2023-03-24 16.50 17.50 16.50 16.75 0.0M
2023-03-22 16.25 16.25 16.00 16.00 0.0M
2023-03-21 16.25 16.25 16.25 16.25 0.0M
2023-03-20 16.50 16.50 16.50 16.50 0.0M
2023-03-17 15.80 16.75 15.80 16.75 0.0M
2023-03-16 16.70 16.75 15.80 16.25 0.0M
2023-03-15 16.70 16.70 16.70 16.70 0.0M
2023-03-14 16.75 16.75 16.00 16.05 0.0M
2023-03-13 16.00 16.74 16.00 16.70 0.0M
2023-03-10 16.50 16.50 15.08 15.76 0.0M
2023-03-09 16.75 17.25 16.50 16.75 0.0M
2023-03-08 18.00 18.00 16.50 17.25 0.0M
2023-03-06 17.75 17.75 17.00 17.75 0.0M
2023-03-03 16.00 17.33 16.00 17.32 0.0M
2023-03-02 15.25 16.00 15.25 15.76 0.0M
2023-03-01 15.00 15.25 14.01 14.68 0.0M
2023-02-28 14.75 15.00 14.75 15.00 0.0M
2023-02-27 15.25 15.25 14.25 14.25 0.0M
2023-02-24 14.40 15.00 14.40 14.50 0.0M
2023-02-23 14.24 14.75 13.60 14.40 0.0M
2023-02-22 14.24 14.25 14.24 14.24 0.0M
2023-02-21 13.75 14.25 13.75 14.25 0.0M
2023-02-20 13.10 13.75 13.00 13.75 0.0M
2023-02-17 13.00 13.50 12.90 13.50 0.0M
2023-02-16 14.45 14.50 12.33 13.06 0.0M
2023-02-15 15.75 15.75 13.69 13.69 0.0M
2023-02-14 14.99 15.49 14.95 15.21 0.0M
2023-02-13 14.00 14.50 14.00 14.50 0.0M
2023-02-10 13.99 13.99 13.99 13.99 0.0M
2023-02-09 12.75 13.99 12.41 13.99 0.0M
2023-02-08 13.04 13.98 13.04 13.75 0.0M
2023-02-07 13.50 13.75 13.04 13.04 0.0M
2023-02-06 14.59 14.59 14.48 14.48 0.0M
2023-02-03 14.03 14.03 13.80 13.91 0.0M
2023-02-02 15.75 15.75 14.50 14.50 0.0M
2023-02-01 15.25 15.50 15.25 15.25 0.0M
2023-01-31 14.80 14.80 13.75 14.80 0.0M
2023-01-30 15.05 15.05 14.05 14.10 0.0M
2023-01-27 16.00 16.00 14.75 14.75 0.0M
2023-01-25 15.25 15.50 14.10 15.50 0.0M
2023-01-24 14.65 16.10 14.60 14.80 0.0M
2023-01-23 16.15 16.95 15.35 15.35 0.0M
2023-01-20 16.25 16.95 16.15 16.15 0.0M
2023-01-19 18.70 18.70 17.00 17.00 0.0M
2023-01-18 16.15 17.85 16.15 17.85 0.0M
2023-01-17 17.00 17.35 16.00 17.00 0.0M
2023-01-16 16.55 16.55 15.05 16.55 0.0M
2023-01-13 16.05 16.05 15.80 15.80 0.0M
2023-01-12 17.00 17.00 16.60 16.60 0.0M
2023-01-11 18.35 18.35 17.45 17.45 0.0M
2023-01-10 20.20 20.20 18.35 18.35 0.0M
2023-01-09 20.30 20.30 19.30 19.30 0.0M
2023-01-06 19.40 21.40 19.40 20.30 0.0M
2023-01-05 20.40 20.40 20.40 20.40 0.0M
2023-01-04 20.50 20.50 20.50 20.50 0.0M