64.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 65.20 | 66.97 | 65.20 | 66.10 | 20.6K |
| 09:20 | 66.00 | 66.80 | 66.00 | 66.66 | 32.2K |
| 09:25 | 66.66 | 66.70 | 66.31 | 66.61 | 16.3K |
| 09:30 | 66.40 | 66.49 | 66.18 | 66.18 | 4.6K |
| 09:35 | 66.09 | 66.34 | 66.09 | 66.17 | 4.8K |
| 09:40 | 66.32 | 67.22 | 66.26 | 67.01 | 22.4K |
| 09:45 | 67.00 | 68.37 | 66.87 | 67.68 | 58.0K |
| 09:50 | 67.68 | 67.95 | 67.23 | 67.25 | 48.7K |
| 09:55 | 67.15 | 67.70 | 67.15 | 67.53 | 7.0K |
| 10:00 | 67.49 | 67.60 | 67.44 | 67.46 | 5.6K |
| 10:05 | 67.49 | 67.57 | 67.13 | 67.13 | 9.9K |
| 10:10 | 67.02 | 67.22 | 66.90 | 67.18 | 4.5K |
| 10:15 | 67.23 | 67.23 | 66.80 | 67.00 | 6.8K |
| 10:20 | 67.00 | 67.02 | 66.80 | 66.94 | 0.7K |
| 10:25 | 66.94 | 67.18 | 66.94 | 67.18 | 1.6K |
| 10:30 | 67.17 | 67.29 | 67.17 | 67.29 | 2.6K |
| 10:35 | 67.16 | 67.21 | 67.03 | 67.10 | 0.4K |
| 10:40 | 67.10 | 67.10 | 66.91 | 67.09 | 0.8K |
| 10:45 | 66.98 | 66.98 | 66.84 | 66.84 | 0.4K |
| 10:50 | 66.85 | 66.85 | 66.60 | 66.60 | 32.2K |
| 10:55 | 66.60 | 66.60 | 66.55 | 66.60 | 22.4K |
| 11:00 | 66.63 | 66.63 | 66.50 | 66.50 | 0.7K |
| 11:05 | 66.53 | 66.53 | 66.40 | 66.53 | 2.2K |
| 11:10 | 66.45 | 66.50 | 66.43 | 66.50 | 0.2K |
| 11:15 | 66.43 | 66.49 | 66.39 | 66.42 | 1.3K |
| 11:20 | 66.35 | 66.53 | 66.35 | 66.40 | 0.1K |
| 11:25 | 66.58 | 66.58 | 66.40 | 66.40 | 1.0K |
| 11:30 | 66.40 | 66.53 | 66.40 | 66.45 | 1.4K |
| 11:35 | 66.54 | 66.54 | 66.45 | 66.45 | 0.5K |
| 11:40 | 66.45 | 66.52 | 66.40 | 66.40 | 5.0K |
| 11:45 | 66.38 | 66.44 | 66.31 | 66.31 | 0.8K |
| 11:50 | 66.31 | 66.31 | 66.30 | 66.30 | 0.0K |
| 11:55 | 66.53 | 66.54 | 66.45 | 66.54 | 3.0K |
| 12:00 | 66.54 | 66.64 | 66.49 | 66.49 | 0.3K |
| 12:05 | 66.63 | 66.63 | 66.31 | 66.31 | 2.2K |
| 12:10 | 66.38 | 66.47 | 66.34 | 66.47 | 0.8K |
| 12:15 | 66.47 | 66.47 | 66.32 | 66.43 | 1.3K |
| 12:20 | 66.31 | 66.52 | 66.31 | 66.49 | 2.0K |
| 12:25 | 66.49 | 66.65 | 66.49 | 66.65 | 1.0K |
| 12:30 | 66.69 | 66.69 | 66.47 | 66.47 | 1.1K |
| 12:35 | 66.40 | 66.54 | 66.40 | 66.54 | 0.2K |
| 12:40 | 66.42 | 66.53 | 66.42 | 66.53 | 0.1K |
| 12:45 | 66.47 | 66.54 | 66.40 | 66.40 | 0.0K |
| 12:50 | 66.43 | 66.44 | 66.34 | 66.34 | 5.2K |
| 12:55 | 66.49 | 66.49 | 66.36 | 66.36 | 0.4K |
| 13:00 | 66.36 | 66.45 | 66.36 | 66.45 | 0.1K |
| 13:05 | 66.37 | 66.45 | 66.37 | 66.45 | 0.0K |
| 13:10 | 66.45 | 66.58 | 66.45 | 66.58 | 2.1K |
| 13:15 | 66.45 | 66.45 | 66.45 | 66.45 | 0.3K |
| 13:20 | 66.49 | 66.49 | 66.41 | 66.41 | 0.0K |
| 13:25 | 66.53 | 66.53 | 66.41 | 66.53 | 0.4K |
| 13:30 | 66.35 | 66.53 | 66.35 | 66.53 | 1.5K |
| 13:35 | 66.40 | 66.49 | 66.40 | 66.49 | 0.0K |
| 13:40 | 66.34 | 66.34 | 66.20 | 66.30 | 0.8K |
| 13:45 | 66.20 | 66.30 | 66.20 | 66.29 | 0.3K |
| 13:50 | 66.29 | 66.29 | 66.29 | 66.29 | 0.1K |
| 13:55 | 66.28 | 66.39 | 66.20 | 66.39 | 1.8K |
| 14:00 | 66.37 | 66.37 | 66.37 | 66.37 | 0.0K |
| 14:05 | 66.28 | 66.28 | 66.28 | 66.28 | 0.0K |
| 14:10 | 66.16 | 66.16 | 66.16 | 66.16 | 4.0K |
| 14:15 | 66.30 | 66.30 | 66.21 | 66.21 | 0.0K |
| 14:20 | 66.31 | 66.37 | 66.31 | 66.37 | 0.1K |
| 14:25 | 66.44 | 66.55 | 66.33 | 66.55 | 1.6K |
| 14:30 | 66.44 | 66.66 | 66.44 | 66.66 | 2.4K |
| 14:35 | 66.56 | 66.66 | 66.55 | 66.55 | 0.2K |
| 14:40 | 66.55 | 66.64 | 66.55 | 66.64 | 0.5K |
| 14:45 | 66.64 | 66.64 | 66.55 | 66.55 | 4.9K |
| 14:50 | 66.55 | 66.59 | 66.47 | 66.47 | 6.5K |
| 14:55 | 66.40 | 66.49 | 66.40 | 66.49 | 0.1K |
| 15:00 | 66.42 | 66.49 | 66.42 | 66.42 | 0.1K |
| 15:05 | 66.38 | 66.47 | 66.38 | 66.47 | 0.5K |
| 15:10 | 66.47 | 66.47 | 66.27 | 66.39 | 2.2K |
| 15:15 | 66.38 | 66.38 | 66.16 | 66.32 | 4.7K |
| 15:20 | 66.21 | 66.39 | 66.10 | 66.39 | 5.4K |
| 15:25 | 66.32 | 66.53 | 66.16 | 66.26 | 2.1K |