Modern Converters

MODE
🏛️ india →
45.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.90 32.90 32.90 32.90 0.0K
09:20 32.80 32.80 32.80 32.80 0.0K
09:25 32.80 32.80 31.11 32.78 1.0K
09:30 32.78 32.78 32.78 32.78 0.0K
10:05 31.30 31.30 31.30 31.30 0.1K
10:10 32.49 32.49 32.49 32.49 0.0K
10:35 31.33 31.33 31.33 31.33 0.1K
10:50 31.33 31.33 31.33 31.33 1.4K
11:00 31.33 31.33 31.33 31.33 0.4K
11:10 31.12 31.12 31.10 31.10 0.7K
11:25 31.10 31.74 31.10 31.74 1.1K
11:35 31.74 31.74 31.74 31.74 0.0K
12:15 31.50 31.50 31.50 31.50 0.2K
12:20 31.20 31.20 31.20 31.20 1.0K
12:25 31.44 31.44 31.44 31.44 0.0K
12:45 31.00 31.00 31.00 31.00 0.1K
12:50 30.80 30.80 30.80 30.80 0.0K
12:55 31.29 31.29 31.29 31.29 0.0K
13:40 31.01 31.01 31.01 31.01 0.0K
13:50 31.24 31.24 30.80 30.80 0.1K
14:05 31.20 31.20 31.20 31.20 0.0K
14:15 30.23 31.20 30.23 31.20 4.5K
14:25 30.23 31.15 30.23 31.15 2.5K
14:45 30.23 30.23 30.23 30.23 0.6K
14:50 30.23 30.98 30.23 30.98 0.1K
14:55 30.98 30.98 30.25 30.25 0.0K
15:00 30.25 30.25 30.23 30.23 0.1K
15:05 30.23 30.23 30.23 30.23 1.2K
15:10 30.50 30.50 30.50 30.50 0.0K
15:15 30.89 30.89 30.89 30.89 0.0K
15:25 30.24 30.89 30.24 30.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available