Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Narendra Properties
NARE
🏛️
india
→
41.48
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
69.33
2024-02-08
Historical Low
5.21
2015-07-06
Volume Extremes
Volume Peak
0.0M
2022-01-06
Volume Low
0.0M
2016-01-08
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-02
Fall Proportion
46.5%
Total1477Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2022-01-05
Max Daily Loss
-9.98%
2022-05-02
Monthly Change Extremes
Max Monthly Gain
+87.53%
2017-04
Max Monthly Loss
-27.60%
2024-02
Related Stocks
Munoth Capital Market
MUNC
169.1500
J K Cement
JKCE
6318.0500
Uno Minda
UNOI
1285.3500
Paramount Communications Ltd
PCML
44.5800
Sri KPR Ind
KPRI
26.0700
NPR Finance
NPRL
33.0700
NTPC
337.8500
Yash Trading Finance
YAST
170.4000
Rama Phosphates
RMPH
149.9500
ATV Projects India
ATVP
34.3500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800