Omnitex Ind India

OIND
🏛️ india →
397.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 30.10 30.10 30.10 30.10 0.0M
2021-12-13 33.00 33.30 31.65 31.65 0.0M
2021-12-06 33.30 33.30 33.00 33.30 0.0M
2021-11-29 31.80 33.35 31.80 33.35 0.0M
2021-11-24 31.80 31.80 31.80 31.80 0.0M
2021-11-23 30.30 30.30 30.30 30.30 0.0M
2021-11-22 27.55 28.90 27.55 28.90 0.0M
2021-11-18 25.75 27.55 25.75 27.55 0.0M
2021-11-17 25.50 26.25 25.50 26.25 0.0M
2021-11-16 25.00 25.00 25.00 25.00 0.0M
2021-11-12 26.05 26.75 25.00 25.00 0.0M
2021-11-11 24.80 25.50 23.20 25.50 0.0M
2021-11-10 23.50 24.30 23.50 24.30 0.0M
2021-11-09 22.50 23.15 22.00 23.15 0.0M
2021-11-08 22.05 22.05 22.05 22.05 0.0M
2021-11-03 22.00 23.10 21.00 21.00 0.0M
2021-11-01 21.65 22.00 21.65 22.00 0.0M
2021-10-29 22.05 22.05 22.05 22.05 0.0M
2021-10-28 21.75 23.00 21.75 23.00 0.0M
2021-10-25 22.25 22.25 22.25 22.25 0.0M
2021-10-22 21.15 22.25 21.15 22.25 0.0M
2021-10-21 22.25 22.25 22.25 22.25 0.0M
2021-10-20 22.25 22.25 22.25 22.25 0.0M
2021-10-19 21.85 21.85 21.85 21.85 0.0M
2021-10-18 22.25 22.25 22.25 22.25 0.0M
2021-10-14 22.00 22.95 21.20 22.25 0.0M
2021-10-05 22.45 22.45 22.25 22.25 0.0M
2021-10-04 22.00 22.00 22.00 22.00 0.0M
2021-09-30 21.40 21.40 21.35 21.40 0.0M
2021-09-29 19.60 21.40 19.60 21.40 0.0M
2021-09-21 19.45 20.40 19.45 20.40 0.0M
2021-09-17 19.45 19.45 19.45 19.45 0.0M
2021-09-09 20.45 20.45 20.45 20.45 0.0M
2021-09-01 21.50 21.50 21.50 21.50 0.0M
2021-08-23 21.50 21.50 21.50 21.50 0.0M
2021-08-11 21.50 21.50 21.50 21.50 0.0M
2021-08-09 21.50 21.50 21.50 21.50 0.0M
2021-08-05 20.40 20.50 20.40 20.50 0.0M
2021-08-03 20.00 21.45 20.00 21.45 0.0M
2021-07-27 19.60 20.45 19.60 20.45 0.0M
2021-07-23 19.50 19.50 19.50 19.50 0.0M
2021-07-19 19.00 19.00 19.00 19.00 0.0M
2021-07-15 19.05 19.05 19.05 19.05 0.0M
2021-07-14 18.25 18.25 18.25 18.25 0.0M
2021-07-12 19.00 19.00 19.00 19.00 0.0M
2021-07-07 19.00 19.00 19.00 19.00 0.0M
2021-07-06 19.20 19.20 19.20 19.20 0.0M
2021-07-02 22.00 22.00 20.20 20.20 0.0M
2021-07-01 21.25 21.25 21.25 21.25 0.0M
2021-06-30 22.35 22.35 22.35 22.35 0.0M
2021-06-24 23.50 23.50 23.50 23.50 0.0M
2021-06-22 24.00 24.70 24.00 24.70 0.0M
2021-06-17 24.70 24.70 24.70 24.70 0.0M
2021-06-01 25.40 26.00 25.40 26.00 0.0M
2021-05-31 26.70 26.70 26.70 26.70 0.0M
2021-05-25 24.25 25.45 24.25 25.45 0.0M
2021-05-24 24.25 24.25 24.25 24.25 0.0M
2021-05-21 23.10 23.10 23.10 23.10 0.0M
2021-05-11 22.80 22.80 22.00 22.00 0.0M
2021-05-03 22.80 22.80 22.80 22.80 0.0M
2021-03-22 22.80 22.80 22.80 22.80 0.0M
2021-03-15 24.00 24.00 24.00 24.00 0.0M
2021-03-08 24.75 24.75 24.75 24.75 0.0M
2021-02-24 24.50 25.85 24.50 25.85 0.0M
2021-02-23 24.65 24.65 24.65 24.65 0.0M
2021-02-18 23.50 23.50 23.50 23.50 0.0M
2021-02-17 24.00 24.10 24.00 24.10 0.0M
2021-02-15 24.00 24.00 23.30 24.00 0.0M
2021-02-11 25.90 25.90 24.50 24.50 0.0M
2021-01-25 24.70 24.70 24.70 24.70 0.0M
2021-01-18 24.70 24.70 24.70 24.70 0.0M