Omnitex Ind India

OIND
🏛️ india →
400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 108.37 108.37 108.37 108.37 0.0M
2023-12-28 103.21 103.21 103.21 103.21 0.0M
2023-12-27 98.30 98.30 98.27 98.30 0.0M
2023-12-26 93.62 93.62 89.18 93.62 0.0M
2023-12-22 89.17 89.17 89.17 89.17 0.0M
2023-12-21 84.93 84.93 84.93 84.93 0.0M
2023-12-20 80.89 80.89 80.89 80.89 0.0M
2023-12-19 77.04 77.04 77.04 77.04 0.0M
2023-12-18 73.38 73.38 73.38 73.38 0.0M
2023-12-15 69.89 69.89 69.89 69.89 0.0M
2023-12-14 66.57 66.57 66.57 66.57 0.0M
2023-12-13 63.40 63.40 63.40 63.40 0.0M
2023-12-12 60.39 60.39 60.39 60.39 0.0M
2023-12-11 57.52 57.52 57.52 57.52 0.0M
2023-12-04 57.52 57.52 57.52 57.52 0.0M
2023-11-28 57.52 57.52 57.52 57.52 0.0M
2023-11-13 57.52 57.52 57.52 57.52 0.0M
2023-10-30 54.79 54.79 54.79 54.79 0.0M
2023-10-23 57.67 57.67 57.67 57.67 0.0M
2023-10-16 57.67 57.67 57.67 57.67 0.0M
2023-10-09 57.67 57.67 57.67 57.67 0.0M
2023-10-03 54.93 54.93 54.93 54.93 0.0M
2023-09-25 54.93 54.93 54.93 54.93 0.0M
2023-09-04 54.93 54.93 54.93 54.93 0.0M
2023-08-28 54.93 54.93 54.93 54.93 0.0M
2023-08-21 54.93 54.93 54.93 54.93 0.0M
2023-08-14 54.93 54.93 54.93 54.93 0.0M
2023-08-07 52.32 52.32 52.32 52.32 0.0M
2023-07-31 52.32 52.32 52.32 52.32 0.0M
2023-07-24 52.32 52.32 52.32 52.32 0.0M
2023-07-17 52.32 52.32 52.32 52.32 0.0M
2023-07-10 52.32 52.32 52.32 52.32 0.0M
2023-07-03 49.83 49.83 49.83 49.83 0.0M
2023-06-26 49.83 49.83 49.83 49.83 0.0M
2023-06-19 49.83 49.83 49.83 49.83 0.0M
2023-06-12 49.83 49.83 49.83 49.83 0.0M
2023-05-08 47.46 47.46 47.46 47.46 0.0M
2023-05-02 45.20 45.20 45.20 45.20 0.0M
2023-04-24 45.20 45.20 45.20 45.20 0.0M
2023-04-10 45.20 45.20 45.20 45.20 0.0M
2023-04-03 45.20 45.20 45.20 45.20 0.0M
2023-03-20 45.20 45.20 45.20 45.20 0.0M
2023-03-13 43.05 43.05 43.05 43.05 0.0M
2023-03-06 43.05 43.05 43.05 43.05 0.0M
2023-02-13 43.05 43.05 43.05 43.05 0.0M
2023-01-23 41.00 41.00 41.00 41.00 0.0M
2023-01-16 41.00 41.00 41.00 41.00 0.0M
2023-01-09 41.00 41.00 41.00 41.00 0.0M