One MobiKwik Systems

ONEM
🏛️ india →
252.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 278.61 278.61 278.61 278.61 18.0K
09:15 278.60 280.94 278.60 280.73 144.3K
09:16 280.82 285.75 280.82 284.00 233.5K
09:17 283.60 285.57 283.50 284.51 151.2K
09:18 284.13 287.78 284.13 287.00 243.9K
09:19 286.54 286.85 285.47 285.47 125.1K
09:20 285.59 285.81 283.69 284.25 130.4K
09:21 284.00 284.80 283.08 284.37 82.9K
09:22 284.33 284.90 284.09 284.40 42.5K
09:23 284.42 284.42 283.72 284.00 77.0K
09:24 283.97 283.97 283.10 283.35 42.0K
09:25 283.15 288.03 283.15 286.41 192.0K
09:26 286.50 286.86 285.66 285.66 87.1K
09:27 285.64 288.60 285.56 288.13 143.7K
09:28 288.34 290.00 288.00 289.43 199.3K
09:29 288.45 290.57 288.45 288.66 159.9K
09:30 288.53 288.53 287.65 288.34 61.7K
09:31 288.15 289.89 288.15 288.97 110.6K
09:32 289.00 289.85 288.83 289.40 79.6K
09:33 289.45 289.50 288.55 288.68 51.3K
09:34 288.68 288.97 287.78 288.09 93.0K
09:35 288.00 288.33 288.00 288.11 19.8K
09:36 288.11 289.12 288.11 288.79 31.4K
09:37 288.80 289.28 288.72 289.20 57.9K
09:38 289.00 294.87 289.00 293.33 453.6K
09:39 293.70 293.88 292.56 293.37 196.7K
09:40 293.65 294.24 292.60 292.60 165.1K
09:41 293.65 296.64 293.06 296.64 355.2K
09:42 296.73 297.86 296.73 297.30 401.0K
09:43 297.13 301.13 297.01 300.97 812.0K
09:44 300.50 303.89 300.49 303.36 873.5K
09:45 303.12 304.70 302.48 303.18 611.2K
09:46 303.30 303.41 301.40 301.40 486.6K
09:47 301.58 301.91 299.83 301.36 551.7K
09:48 302.25 302.77 301.48 302.77 325.8K
09:49 302.50 302.50 300.64 300.80 213.3K
09:50 301.00 301.00 298.76 299.00 360.5K
09:51 299.29 299.64 297.47 298.00 269.9K
09:52 297.72 298.70 297.72 298.70 168.2K
09:53 298.52 298.52 296.82 297.55 274.2K
09:54 297.33 297.79 297.00 297.00 86.4K
09:55 297.00 297.59 296.61 297.04 91.2K
09:56 297.07 298.95 297.00 298.95 151.2K
09:57 299.05 301.33 299.05 300.57 283.4K
09:58 300.41 300.41 298.91 298.91 123.2K
09:59 299.14 299.62 298.76 299.00 69.5K
10:00 298.85 299.70 298.51 299.43 67.2K
10:01 299.34 299.46 298.55 299.42 74.0K
10:02 299.39 300.00 299.07 299.75 59.4K
10:03 299.75 302.90 299.71 302.90 307.8K
10:04 302.36 302.50 301.35 302.23 219.5K
10:05 302.48 304.99 302.34 304.62 552.3K
10:06 304.80 306.50 304.80 306.40 579.3K
10:07 306.44 306.67 305.81 306.41 288.3K
10:08 306.25 306.25 304.45 304.83 313.3K
10:09 304.60 304.70 303.82 304.27 209.0K
10:10 304.26 304.26 303.03 303.50 143.9K
10:11 303.33 303.88 303.04 303.23 120.3K
10:12 303.01 303.01 301.53 301.68 230.7K
10:13 301.75 301.84 299.66 300.05 342.3K
10:14 300.04 300.45 298.27 298.99 295.8K
10:15 299.09 299.28 298.01 298.01 163.6K
10:16 298.08 300.96 298.08 300.50 287.7K
10:17 300.59 302.39 300.59 302.39 248.6K
10:18 302.70 303.48 301.12 301.12 263.3K
10:19 301.21 301.97 300.52 300.60 126.1K
10:20 300.52 300.78 300.12 300.63 95.9K
10:21 300.19 300.52 299.59 299.90 122.2K
10:22 299.94 301.92 299.90 301.92 125.1K
10:23 302.00 303.17 301.99 302.10 186.8K
10:24 301.80 302.40 301.56 301.74 67.0K
10:25 301.66 302.98 301.66 302.23 109.4K
10:26 302.49 303.14 301.92 303.14 124.0K
10:27 303.29 304.48 303.26 303.70 165.8K
10:28 303.99 304.00 303.17 303.35 113.0K
10:29 303.50 303.69 302.41 302.41 64.8K
10:30 302.40 303.94 302.11 303.24 134.4K
10:31 303.16 303.16 301.45 302.40 88.2K
10:32 302.29 302.29 301.10 301.50 116.7K
10:33 301.30 301.49 301.21 301.40 42.3K
10:34 301.40 301.40 299.75 299.75 190.3K
10:35 299.88 300.82 299.69 300.62 87.2K
10:36 300.86 301.47 300.86 301.23 53.3K
10:37 301.34 301.40 300.50 300.60 67.6K
10:38 300.81 301.00 300.60 300.97 37.2K
10:39 300.94 302.00 300.80 301.51 85.7K
10:40 301.57 302.40 301.22 301.80 83.5K
10:41 301.87 301.99 301.31 301.31 34.2K
10:42 301.49 301.72 301.00 301.00 31.2K
10:43 301.30 301.71 301.16 301.48 31.2K
10:44 301.50 302.85 301.23 302.85 91.8K
10:45 302.31 303.00 302.31 302.45 108.5K
10:46 302.74 303.79 302.58 303.00 125.3K
10:47 303.04 303.28 302.98 303.22 54.0K
10:48 305.46 307.63 304.77 306.07 796.8K
10:49 306.68 306.80 305.63 305.78 221.3K
10:50 305.69 305.99 305.19 305.51 145.7K
10:51 305.50 306.05 304.63 305.06 177.0K
10:52 305.12 306.15 304.78 306.15 162.5K
10:53 306.15 306.49 305.71 306.11 176.7K
10:54 306.01 306.46 305.50 305.51 115.5K
10:55 305.57 308.27 305.57 308.27 377.9K
10:56 308.35 308.46 307.18 307.18 251.2K
10:57 307.20 307.24 306.55 306.83 145.9K
10:58 306.97 307.00 305.50 305.85 248.0K
10:59 305.82 306.19 305.65 305.92 87.7K
11:00 305.97 306.59 305.55 306.59 104.2K
11:01 306.58 306.90 306.13 306.58 107.3K
11:02 306.80 306.89 306.26 306.26 58.2K
11:03 306.13 306.54 305.25 305.25 137.6K
11:04 304.62 305.37 304.47 305.19 137.9K
11:05 305.10 305.10 303.25 303.76 261.9K
11:06 303.64 304.70 303.64 304.70 114.4K
11:07 304.70 304.70 303.75 304.31 84.4K
11:08 304.45 304.45 303.80 304.08 39.5K
11:09 303.91 304.00 303.50 303.63 72.9K
11:10 303.60 304.15 303.39 304.00 62.5K
11:11 304.01 304.12 303.10 303.37 107.3K
11:12 303.23 304.30 303.23 304.30 61.9K
11:13 304.37 304.50 304.00 304.18 60.5K
11:14 304.05 305.10 304.05 304.89 95.1K
11:15 304.65 306.10 304.65 305.80 149.2K
11:16 305.80 306.05 305.02 305.06 92.1K
11:17 305.12 305.67 305.00 305.02 37.9K
11:18 305.01 305.10 304.00 304.54 122.4K
11:19 304.44 304.68 304.03 304.06 31.4K
11:20 304.06 305.42 304.00 305.28 49.3K
11:21 305.38 305.94 305.34 305.77 58.5K
11:22 305.84 305.97 305.50 305.60 61.9K
11:23 305.48 306.20 305.46 306.00 80.3K
11:24 306.00 306.00 305.22 305.56 40.1K
11:25 305.52 305.70 305.38 305.50 14.6K
11:26 305.50 305.51 304.33 304.42 79.0K
11:27 304.41 305.40 304.41 305.21 50.4K
11:28 305.22 305.50 305.22 305.30 25.8K
11:29 305.30 306.44 305.30 306.27 115.4K
11:30 306.26 307.20 306.20 306.64 129.2K
11:31 306.68 306.68 306.20 306.28 64.8K
11:32 306.27 306.29 305.37 305.76 63.5K
11:33 305.82 306.00 305.25 305.27 37.5K
11:34 305.33 305.43 304.61 304.87 60.5K
11:35 304.80 304.92 304.24 304.33 88.2K
11:36 304.53 304.61 304.24 304.50 33.2K
11:37 304.50 305.15 304.50 304.79 64.5K
11:38 304.52 305.89 304.52 305.89 40.1K
11:39 305.70 305.72 305.11 305.50 40.7K
11:40 305.60 305.90 305.57 305.60 30.0K
11:41 305.30 305.30 304.00 304.00 121.3K
11:42 303.80 303.80 302.69 302.95 202.9K
11:43 303.08 303.08 301.53 301.79 250.5K
11:44 301.77 302.19 301.73 301.98 97.7K
11:45 302.09 302.38 301.90 302.38 102.2K
11:46 302.21 303.30 302.21 303.20 85.2K
11:47 303.08 303.32 302.73 302.81 88.2K
11:48 302.74 303.23 302.51 302.73 70.4K
11:49 302.82 302.82 301.52 302.29 106.7K
11:50 302.16 302.95 302.16 302.89 35.6K
11:51 302.63 303.20 302.60 303.01 35.4K
11:52 303.19 303.19 302.30 302.62 64.1K
11:53 302.56 302.85 302.55 302.75 17.0K
11:54 302.75 302.80 302.25 302.36 25.9K
11:55 302.36 302.36 301.21 301.21 121.0K
11:56 301.08 301.24 299.39 299.80 499.3K
11:57 299.66 300.76 299.59 300.70 160.2K
11:58 300.68 300.93 300.00 300.81 59.5K
11:59 300.80 301.70 300.71 301.21 65.1K
12:00 301.44 301.70 301.05 301.05 54.9K
12:01 301.01 301.31 300.14 300.14 103.4K
12:02 300.28 300.79 300.12 300.65 63.5K
12:03 300.66 301.60 300.66 301.30 45.0K
12:04 301.47 301.57 300.56 300.91 56.7K
12:05 300.67 300.73 300.40 300.65 35.8K
12:06 300.46 300.65 300.30 300.30 46.6K
12:07 300.37 300.37 300.00 300.33 44.5K
12:08 300.32 301.25 300.06 301.25 68.6K
12:09 301.06 301.28 300.28 300.78 97.1K
12:10 300.80 300.80 300.53 300.69 22.0K
12:11 300.88 300.88 299.41 299.70 77.5K
12:12 299.83 300.36 299.55 299.65 53.8K
12:13 299.71 299.74 299.17 299.28 93.7K
12:14 299.46 299.79 299.43 299.79 46.4K
12:15 299.80 299.80 299.40 299.51 25.7K
12:16 299.50 299.66 299.40 299.65 44.6K
12:17 299.50 299.50 298.03 298.20 134.9K
12:18 298.10 298.51 297.68 297.99 175.0K
12:19 297.74 298.85 297.44 298.85 104.1K
12:20 298.26 298.90 298.26 298.65 62.2K
12:21 298.54 298.80 298.40 298.80 43.3K
12:22 298.76 298.95 298.50 298.86 38.2K
12:23 298.59 298.72 298.37 298.37 40.3K
12:24 298.34 298.46 298.00 298.30 40.1K
12:25 298.48 299.45 298.48 298.80 75.5K
12:26 298.81 298.81 297.74 298.01 64.9K
12:27 297.98 298.50 297.98 298.50 39.7K
12:28 298.20 298.21 297.10 297.80 138.3K
12:29 297.79 297.80 297.15 297.45 50.3K
12:30 297.26 297.44 296.85 297.34 53.5K
12:31 297.31 297.35 296.69 296.69 50.7K
12:32 296.50 296.50 295.33 295.50 222.2K
12:33 295.29 296.34 295.29 295.71 125.2K
12:34 295.70 295.78 295.12 295.37 62.0K
12:35 295.61 296.68 295.60 296.30 104.7K
12:36 296.15 296.88 295.96 296.88 57.1K
12:37 296.86 297.02 296.06 296.06 46.0K
12:38 296.14 296.96 296.00 296.62 32.1K
12:39 296.63 296.99 296.43 296.85 23.1K
12:40 296.97 297.10 296.56 297.00 33.3K
12:41 296.87 298.46 296.87 297.58 122.9K
12:42 297.55 297.70 297.29 297.63 37.7K
12:43 297.55 297.55 296.77 296.77 103.0K
12:44 296.64 297.28 296.60 297.28 44.9K
12:45 297.25 297.29 294.37 294.80 284.0K
12:46 294.63 295.10 294.50 294.59 101.7K
12:47 294.53 295.00 294.53 294.60 72.0K
12:48 294.64 294.85 294.20 294.85 66.5K
12:49 294.85 294.85 294.12 294.44 55.8K
12:50 294.13 294.39 293.42 293.61 112.5K
12:51 293.63 293.82 293.01 293.20 127.3K
12:52 293.05 293.08 292.38 292.77 164.0K
12:53 293.20 293.42 292.78 293.12 96.5K
12:54 293.17 294.40 293.15 294.00 88.9K
12:55 294.04 295.67 294.04 295.40 171.8K
12:56 295.40 295.50 295.00 295.36 106.1K
12:57 295.33 295.60 295.17 295.43 44.1K
12:58 295.30 296.03 295.30 295.40 94.6K
12:59 295.37 295.52 295.30 295.40 17.7K
13:00 295.31 295.95 295.30 295.95 30.0K
13:01 296.39 296.63 295.62 295.97 120.4K
13:02 296.03 296.50 295.60 295.70 55.3K
13:03 295.92 296.29 295.74 296.29 69.6K
13:04 296.16 297.00 296.16 296.50 62.6K
13:05 296.40 296.50 296.00 296.45 19.4K
13:06 296.44 296.50 296.23 296.31 47.5K
13:07 296.38 296.38 295.61 295.61 68.6K
13:08 295.62 296.34 295.40 295.88 49.3K
13:09 295.80 295.80 295.40 295.48 25.1K
13:10 295.51 296.48 295.51 296.48 22.3K
13:11 296.47 296.89 296.47 296.62 56.0K
13:12 296.85 297.49 296.79 296.92 156.8K
13:13 296.77 296.77 296.10 296.45 66.7K
13:14 296.10 297.00 296.10 297.00 44.3K
13:15 297.26 297.38 296.61 297.17 88.7K
13:16 297.25 297.50 296.93 297.50 41.6K
13:17 297.34 297.50 297.20 297.45 31.9K
13:18 297.28 298.87 297.28 298.56 179.8K
13:19 298.59 299.95 298.50 299.70 232.8K
13:20 299.43 299.46 298.22 299.10 152.1K
13:21 299.10 299.65 299.00 299.00 59.0K
13:22 298.87 298.87 298.21 298.33 72.5K
13:23 298.48 298.48 297.55 297.55 173.1K
13:24 297.55 297.83 295.94 295.94 217.7K
13:25 295.84 296.17 295.66 295.94 70.1K
13:26 294.68 294.96 294.53 294.94 231.5K
13:27 294.90 295.45 294.90 295.30 99.6K
13:28 295.31 295.31 293.55 293.95 159.9K
13:29 294.26 294.49 294.25 294.31 54.5K
13:30 294.40 294.65 294.30 294.30 49.5K
13:31 294.40 294.49 294.16 294.32 26.5K
13:32 294.51 294.99 294.51 294.94 40.7K
13:33 294.95 294.95 294.80 294.94 23.6K
13:34 294.95 294.99 294.35 294.73 47.6K
13:35 294.90 294.90 294.70 294.76 19.4K
13:36 294.89 294.89 294.35 294.50 27.2K
13:37 294.35 294.75 294.35 294.54 20.8K
13:38 294.59 294.80 294.50 294.65 12.1K
13:39 294.80 294.80 294.65 294.67 11.1K
13:40 294.58 294.78 294.50 294.78 15.0K
13:41 294.70 294.78 293.77 293.82 116.8K
13:42 293.99 294.60 293.99 294.54 38.3K
13:43 294.59 294.78 294.00 294.00 43.3K
13:44 293.85 294.20 293.84 294.09 21.1K
13:45 294.26 294.26 293.02 293.80 184.7K
13:46 293.71 293.80 293.40 293.76 38.7K
13:47 293.71 294.21 293.61 294.21 35.8K
13:48 294.25 294.80 294.00 294.80 37.3K
13:49 295.05 295.05 294.16 294.45 63.5K
13:50 294.44 294.50 294.01 294.10 31.4K
13:51 294.09 294.10 293.51 293.99 30.6K
13:52 293.99 294.35 293.81 294.05 66.9K
13:53 294.06 294.35 294.01 294.29 13.4K
13:54 294.26 295.00 294.26 294.96 46.3K
13:55 294.89 295.29 294.61 295.14 41.9K
13:56 295.23 295.98 295.21 295.92 96.0K
13:57 295.75 296.07 295.64 295.82 59.4K
13:58 295.64 295.92 295.60 295.60 28.2K
13:59 295.63 295.84 295.52 295.75 17.2K
14:00 295.65 295.93 295.65 295.84 19.4K
14:01 295.81 295.99 295.50 295.50 21.9K
14:02 295.17 295.80 295.17 295.68 50.2K
14:03 295.67 295.68 294.72 294.89 52.0K
14:04 294.60 294.80 294.36 294.78 30.1K
14:05 294.60 295.00 294.44 294.64 24.6K
14:06 294.51 295.33 294.41 295.06 19.9K
14:07 295.16 295.35 295.00 295.00 18.8K
14:08 295.00 295.11 294.30 294.34 29.8K
14:09 294.43 294.55 294.34 294.35 12.5K
14:10 294.53 294.53 294.32 294.40 12.5K
14:11 294.34 294.40 294.32 294.36 16.9K
14:12 294.36 294.50 294.30 294.43 10.4K
14:13 294.30 294.50 294.30 294.48 11.5K
14:14 294.50 294.50 293.89 293.89 46.7K
14:15 293.81 294.78 293.66 294.56 51.3K
14:16 294.79 294.90 294.18 294.18 22.1K
14:17 294.18 294.57 294.13 294.30 12.1K
14:18 294.16 294.30 293.75 293.77 24.2K
14:19 293.99 294.00 293.70 293.89 11.9K
14:20 293.83 294.20 293.72 294.17 21.3K
14:21 294.29 294.80 294.19 294.60 14.2K
14:22 294.70 294.90 294.61 294.90 13.9K
14:23 294.90 294.90 293.97 293.97 27.5K
14:24 294.00 294.49 293.97 294.49 9.7K
14:25 294.45 294.89 294.32 294.71 12.9K
14:26 294.77 295.22 294.77 295.22 40.2K
14:27 295.30 295.46 295.00 295.13 25.8K
14:28 295.19 295.20 295.03 295.04 10.4K
14:29 295.15 295.90 295.15 295.49 51.5K
14:30 295.25 295.95 295.25 295.95 42.5K
14:31 295.95 296.60 295.72 296.60 86.8K
14:32 296.61 296.61 295.61 295.61 69.3K
14:33 295.50 295.79 295.50 295.75 8.4K
14:34 295.62 295.75 295.40 295.40 24.1K
14:35 295.40 296.83 295.38 296.06 53.9K
14:36 296.28 296.30 295.81 295.99 27.9K
14:37 296.02 296.49 295.88 295.88 19.7K
14:38 295.98 296.10 295.88 296.10 16.2K
14:39 295.99 296.12 295.91 295.92 23.0K
14:40 295.90 297.41 295.90 297.27 95.9K
14:41 297.42 297.52 296.32 296.50 93.2K
14:42 296.73 297.00 296.10 296.30 28.5K
14:43 296.35 296.50 296.04 296.25 32.9K
14:44 296.25 296.25 295.00 295.29 63.9K
14:45 295.24 295.53 295.00 295.10 40.5K
14:46 295.00 295.28 294.20 294.33 76.0K
14:47 294.17 295.00 294.17 294.93 29.3K
14:48 294.80 294.99 294.71 294.85 18.5K
14:49 294.85 294.85 294.28 294.28 29.9K
14:50 294.57 295.57 294.57 295.56 28.8K
14:51 295.64 295.65 295.00 295.00 17.3K
14:52 295.01 295.01 294.31 294.35 18.2K
14:53 294.30 294.70 294.30 294.58 12.7K
14:54 294.58 294.85 294.57 294.63 11.2K
14:55 294.63 294.71 294.61 294.71 17.2K
14:56 294.80 294.84 294.72 294.84 6.2K
14:57 294.80 294.84 294.51 294.54 23.8K
14:58 294.70 294.70 294.48 294.67 15.4K
14:59 294.50 294.69 293.68 293.69 61.4K
15:00 293.80 293.91 293.32 293.58 77.5K
15:01 293.57 293.80 293.50 293.67 15.8K
15:02 293.57 293.64 293.40 293.44 46.1K
15:03 293.50 293.50 292.79 292.79 62.8K
15:04 292.70 294.21 292.70 293.41 92.5K
15:05 293.45 293.45 293.00 293.05 18.8K
15:06 293.27 293.81 293.18 293.18 50.6K
15:07 293.35 293.40 292.60 292.60 70.0K
15:08 292.60 292.60 291.46 291.46 124.2K
15:09 291.63 292.47 291.62 292.17 112.2K
15:10 291.70 291.96 291.69 291.70 50.3K
15:11 291.83 292.50 291.83 292.02 68.5K
15:12 292.10 292.29 292.00 292.10 41.2K
15:13 292.14 293.10 292.14 292.80 86.8K
15:14 292.70 293.10 292.70 293.05 48.4K
15:15 292.90 293.91 292.90 293.89 106.1K
15:16 294.15 294.30 293.18 293.41 142.9K
15:17 293.41 293.75 293.41 293.59 54.8K
15:18 293.60 294.51 293.57 294.25 188.4K
15:19 294.25 295.70 294.25 295.15 245.7K
15:20 295.35 295.49 294.52 294.98 161.5K
15:21 295.00 295.00 294.81 294.98 26.1K
15:22 294.98 294.98 294.31 294.31 28.9K
15:23 294.48 294.64 294.29 294.42 27.6K
15:24 294.45 294.75 294.22 294.40 235.0K
15:25 294.23 294.40 294.21 294.30 15.4K
15:26 294.38 294.38 294.11 294.30 29.9K
15:27 294.28 294.28 294.20 294.20 31.4K
15:28 294.24 294.24 294.00 294.21 39.2K
15:29 293.79 294.00 293.00 293.66 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available