OnMobile Global

ONMO
🏛️ india →
67.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.95 67.22 65.77 67.22 4.9K
09:20 67.09 67.33 67.04 67.30 4.6K
09:25 66.98 67.04 66.61 66.61 2.4K
09:30 66.55 66.55 66.55 66.55 0.3K
09:35 66.67 66.67 66.58 66.66 0.1K
09:40 66.64 66.64 66.55 66.57 3.5K
09:45 66.54 66.54 66.37 66.37 1.2K
09:50 66.50 67.61 66.50 67.61 6.0K
09:55 67.66 68.60 67.64 68.46 19.6K
10:00 68.32 68.70 68.10 68.42 4.3K
10:05 68.50 68.50 68.20 68.25 2.6K
10:10 68.02 68.25 67.94 68.04 1.4K
10:15 68.00 68.00 68.00 68.00 0.0K
10:20 68.06 68.50 68.06 68.35 4.7K
10:25 68.48 68.48 68.23 68.23 2.1K
10:30 68.00 68.00 68.00 68.00 0.0K
10:35 67.90 67.90 67.90 67.90 0.0K
10:40 67.79 67.80 67.53 67.53 0.6K
10:45 67.50 67.50 67.50 67.50 1.0K
10:50 67.69 67.92 67.69 67.92 4.7K
10:55 67.64 67.65 67.64 67.64 0.1K
11:00 67.69 68.00 67.69 68.00 1.7K
11:05 67.96 68.18 67.73 68.07 3.8K
11:10 68.28 68.28 68.28 68.28 0.0K
11:15 68.39 68.39 68.15 68.15 0.4K
11:20 67.80 67.80 67.68 67.78 0.3K
11:25 68.02 68.09 68.02 68.09 0.4K
11:30 68.15 68.30 68.15 68.30 0.3K
11:35 68.35 68.35 68.25 68.25 1.2K
11:55 67.70 67.70 67.70 67.70 0.0K
12:00 67.69 67.69 67.69 67.69 0.3K
12:05 67.94 68.20 67.94 67.97 3.8K
12:10 67.81 67.91 67.81 67.91 0.1K
12:15 67.91 68.00 67.87 67.87 1.8K
12:20 68.34 68.34 68.34 68.34 0.0K
12:25 67.99 67.99 67.99 67.99 0.5K
12:30 67.95 67.95 67.80 67.80 0.4K
12:40 68.00 68.00 68.00 68.00 0.2K
12:45 67.50 67.51 67.50 67.50 0.3K
12:50 67.51 67.51 67.51 67.51 1.8K
12:55 67.51 67.51 67.40 67.40 0.8K
13:00 67.25 67.64 67.25 67.64 0.2K
13:10 67.98 67.98 67.70 67.70 0.2K
13:20 67.70 67.70 67.70 67.70 0.1K
13:25 67.66 67.77 67.66 67.77 0.2K
13:35 67.61 67.65 67.61 67.65 0.3K
13:40 67.57 67.57 67.57 67.57 0.1K
13:55 67.74 67.74 67.74 67.74 0.0K
14:10 67.75 67.75 67.75 67.75 0.9K
14:15 67.67 67.67 67.51 67.51 0.7K
14:20 67.75 67.75 67.75 67.75 1.0K
14:35 67.66 67.66 67.66 67.66 0.7K
15:00 67.80 67.80 67.70 67.70 0.4K
15:05 67.75 67.75 67.75 67.75 1.2K
15:10 67.68 67.68 67.65 67.65 0.2K
15:15 67.75 68.14 67.75 67.76 3.3K
15:20 67.76 67.82 67.76 67.82 0.2K
15:25 67.67 67.75 67.50 67.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available