Parker Agro Chem Exports

PAAE
🏛️ india →
19.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.92 8.92 8.92 8.92 0.0M
2022-12-29 8.50 8.50 8.50 8.50 0.0M
2022-12-28 8.11 8.11 7.45 8.10 0.0M
2022-12-27 7.73 7.73 7.73 7.73 0.0M
2022-12-26 8.13 8.13 8.13 8.13 0.0M
2022-12-23 8.55 8.55 8.55 8.55 0.0M
2022-12-22 9.05 9.05 8.19 9.00 0.0M
2022-12-21 8.51 9.38 8.51 8.62 0.0M
2022-12-20 8.94 8.94 8.94 8.94 0.0M
2022-12-19 9.37 9.37 8.52 8.52 0.0M
2022-12-16 8.93 8.93 8.93 8.93 0.0M
2022-12-15 9.91 9.92 9.21 9.21 0.0M
2022-12-14 9.45 9.45 9.45 9.45 0.0M
2022-12-13 9.44 10.39 9.44 9.45 0.0M
2022-12-12 10.39 10.39 9.91 9.91 0.0M
2022-12-09 9.50 9.90 9.50 9.90 0.0M
2022-12-08 8.80 9.50 8.60 9.50 0.0M
2022-12-07 9.05 9.05 9.05 9.05 0.0M
2022-12-06 9.48 9.48 9.48 9.48 0.0M
2022-12-05 9.97 9.97 9.97 9.97 0.0M
2022-12-02 9.50 9.50 9.50 9.50 0.0M
2022-12-01 10.00 10.00 9.50 9.50 0.0M
2022-11-30 10.02 10.02 10.00 10.00 0.0M
2022-11-29 9.55 9.55 9.55 9.55 0.0M
2022-11-28 9.98 9.98 9.10 9.10 0.0M
2022-11-25 8.61 9.51 8.61 9.51 0.0M
2022-11-23 9.06 9.53 9.06 9.06 0.0M
2022-11-22 9.53 9.53 9.53 9.53 0.0M
2022-11-21 9.08 9.08 9.08 9.08 0.0M
2022-11-18 9.08 9.08 9.00 9.08 0.0M
2022-11-17 9.55 9.55 8.65 8.65 0.0M
2022-11-16 9.91 9.91 9.10 9.10 0.0M
2022-11-15 9.44 9.44 9.44 9.44 0.0M
2022-11-14 8.56 9.45 8.56 9.45 0.0M
2022-11-11 9.01 9.01 9.00 9.00 0.0M
2022-11-09 7.93 8.59 7.93 8.59 0.0M
2022-11-07 8.19 8.19 8.19 8.19 0.0M
2022-11-04 8.62 8.62 8.62 8.62 0.0M
2022-11-03 9.07 9.07 9.07 9.07 0.0M
2022-11-02 9.53 9.53 9.53 9.53 0.0M
2022-11-01 10.03 10.03 10.03 10.03 0.0M
2022-10-31 10.55 10.55 10.55 10.55 0.0M
2022-10-28 11.19 11.19 11.10 11.10 0.0M
2022-10-25 11.90 11.90 11.35 11.35 0.0M
2022-10-24 11.35 11.35 11.35 11.35 0.0M
2022-10-21 10.49 10.49 8.91 10.34 0.0M
2022-10-20 9.59 9.59 9.54 9.54 0.0M
2022-10-19 7.97 8.76 7.97 8.76 0.0M
2022-10-17 7.97 7.97 7.97 7.97 0.0M
2022-10-14 8.82 9.80 8.82 8.85 0.0M
2022-10-13 9.80 9.80 9.80 9.80 0.0M
2022-10-12 10.00 10.00 9.80 9.80 0.0M
2022-10-11 10.14 10.14 10.08 10.08 0.0M
2022-10-10 9.22 9.22 9.22 9.22 0.0M
2022-10-07 10.32 10.32 9.34 10.24 0.0M
2022-10-06 9.73 9.94 9.24 9.83 0.0M
2022-10-04 9.08 9.79 9.08 9.72 0.0M
2022-10-03 9.71 9.99 9.55 9.55 0.0M
2022-09-30 9.47 9.79 9.00 9.71 0.0M
2022-09-29 9.49 9.49 9.47 9.47 0.0M
2022-09-28 9.59 9.59 8.75 9.41 0.0M
2022-09-27 9.24 9.24 8.53 9.19 0.0M
2022-09-26 8.75 9.16 8.75 8.80 0.0M
2022-09-23 8.79 8.79 8.04 8.75 0.0M
2022-09-22 9.28 9.29 8.43 8.43 0.0M
2022-09-21 8.87 8.87 8.87 8.87 0.0M
2022-09-20 9.05 9.25 8.45 8.45 0.0M
2022-09-19 9.70 9.70 8.83 8.87 0.0M
2022-09-16 9.10 9.25 8.85 9.24 0.0M
2022-09-15 9.63 9.67 8.77 9.28 0.0M
2022-09-14 9.21 9.21 8.38 9.21 0.0M
2022-09-13 8.77 8.78 8.77 8.78 0.0M
2022-09-12 8.10 8.63 8.10 8.37 0.0M
2022-09-09 8.74 8.76 7.94 8.22 0.0M
2022-09-08 8.45 8.45 8.35 8.35 0.0M
2022-09-07 9.04 9.04 8.61 8.61 0.0M
2022-09-06 8.40 8.61 7.79 8.61 0.0M
2022-09-05 8.41 8.41 8.20 8.20 0.0M
2022-09-02 8.43 8.50 8.01 8.01 0.0M
2022-09-01 8.43 8.43 7.63 8.43 0.0M
2022-08-30 8.87 8.87 8.03 8.03 0.0M
2022-08-29 8.45 8.45 7.65 8.45 0.0M
2022-08-26 7.80 8.19 7.80 8.05 0.0M
2022-08-25 7.77 7.81 7.77 7.80 0.0M
2022-08-23 8.17 8.17 8.17 8.17 0.0M
2022-08-19 8.17 8.17 8.17 8.17 0.0M
2022-08-18 8.16 8.59 8.16 8.58 0.0M
2022-08-17 8.58 8.58 8.58 8.58 0.0M
2022-08-16 9.03 9.03 9.03 9.03 0.0M
2022-08-12 9.03 9.48 9.03 9.03 0.0M
2022-08-11 9.03 9.03 9.03 9.03 0.0M
2022-08-10 9.35 9.35 9.03 9.03 0.0M
2022-08-08 9.50 9.50 9.50 9.50 0.0M
2022-08-04 10.00 10.50 10.00 10.00 0.0M
2022-08-03 10.10 10.10 10.00 10.00 0.0M
2022-08-02 10.00 10.00 10.00 10.00 0.0M
2022-07-26 9.80 9.80 9.80 9.80 0.0M
2022-07-25 9.84 9.84 9.80 9.80 0.0M
2022-07-22 9.38 9.38 9.38 9.38 0.0M
2022-07-21 8.51 9.38 8.51 9.38 0.0M
2022-07-20 8.20 9.06 8.20 8.94 0.0M
2022-07-19 8.24 8.63 8.23 8.63 0.0M
2022-07-15 7.84 8.22 7.84 8.22 0.0M
2022-07-14 7.83 7.83 7.83 7.83 0.0M
2022-07-13 7.46 7.83 7.46 7.83 0.0M
2022-07-12 7.46 7.46 7.46 7.46 0.0M
2022-07-11 7.44 7.45 7.44 7.45 0.0M
2022-07-08 7.81 7.81 7.81 7.81 0.0M
2022-07-06 8.22 8.22 8.22 8.22 0.0M
2022-07-01 8.48 8.48 8.48 8.48 0.0M
2022-06-30 8.74 8.74 8.74 8.74 0.0M
2022-06-29 8.74 8.74 8.74 8.74 0.0M
2022-06-28 9.18 9.18 9.18 9.18 0.0M
2022-06-24 9.00 9.66 9.00 9.66 0.0M
2022-06-23 9.23 9.23 9.23 9.23 0.0M
2022-06-22 8.82 8.82 8.82 8.82 0.0M
2022-06-17 7.65 8.40 7.65 8.40 0.0M
2022-06-14 8.00 8.00 8.00 8.00 0.0M
2022-06-13 8.29 8.29 8.29 8.29 0.0M
2022-06-10 8.27 8.27 7.90 7.90 0.0M
2022-06-09 7.88 7.88 7.88 7.88 0.0M
2022-06-07 7.50 7.87 7.50 7.87 0.0M
2022-06-02 8.20 8.20 7.50 7.50 0.0M
2022-06-01 9.21 9.21 8.29 8.29 0.0M
2022-05-31 9.21 9.26 9.21 9.21 0.0M
2022-05-24 10.23 10.23 10.23 10.23 0.0M
2022-05-23 9.30 9.30 9.30 9.30 0.0M
2022-05-19 9.30 9.30 9.30 9.30 0.0M
2022-05-18 11.16 11.16 9.31 9.31 0.0M
2022-05-17 10.15 10.15 10.15 10.15 0.0M
2022-05-16 11.25 11.25 11.25 11.25 0.0M
2022-05-13 10.23 10.23 10.23 10.23 0.0M
2022-05-11 9.31 9.31 9.31 9.31 0.0M
2022-05-10 10.34 10.34 10.34 10.34 0.0M
2022-05-09 11.34 11.34 10.34 10.34 0.0M
2022-05-06 8.52 10.34 8.52 10.34 0.0M
2022-05-05 11.49 11.49 9.45 9.45 0.0M
2022-05-04 10.49 10.49 10.49 10.49 0.0M
2022-04-29 9.81 10.50 9.81 10.50 0.0M
2022-04-28 10.90 10.90 10.90 10.90 0.0M
2022-04-27 9.50 11.00 9.50 11.00 0.0M
2022-04-26 8.87 10.00 8.87 10.00 0.0M
2022-04-25 11.39 11.39 9.59 9.61 0.0M
2022-04-22 10.70 10.70 8.76 10.64 0.0M
2022-04-21 9.75 9.75 9.59 9.73 0.0M
2022-04-20 9.77 9.77 8.89 8.89 0.0M
2022-04-19 8.92 10.85 8.89 8.89 0.0M
2022-04-18 9.87 9.87 9.87 9.87 0.0M
2022-04-13 10.96 10.96 9.02 10.96 0.0M
2022-04-12 9.99 9.99 9.98 9.98 0.0M
2022-04-11 11.95 11.95 9.99 9.99 0.0M
2022-04-08 9.30 11.15 9.30 11.10 0.0M
2022-04-07 8.52 10.34 8.52 10.14 0.0M
2022-04-06 8.93 9.40 8.93 9.40 0.0M
2022-04-05 9.46 9.46 8.56 9.40 0.0M
2022-04-04 9.25 9.25 9.00 9.01 0.0M
2022-04-01 8.83 8.83 8.83 8.83 0.0M
2022-03-31 9.29 10.25 9.29 9.29 0.0M
2022-03-30 10.50 10.78 9.77 9.77 0.0M
2022-03-29 10.28 10.28 10.28 10.28 0.0M
2022-03-28 10.40 10.40 10.28 10.28 0.0M
2022-03-24 9.45 9.91 8.98 9.91 0.0M
2022-03-23 9.00 9.45 8.55 9.45 0.0M
2022-03-22 8.27 9.00 8.27 9.00 0.0M
2022-03-21 9.14 9.59 8.69 8.70 0.0M
2022-03-17 10.10 10.10 9.14 9.14 0.0M
2022-03-16 8.72 9.62 8.72 9.62 0.0M
2022-03-15 8.31 9.17 8.31 9.17 0.0M
2022-03-14 8.74 8.74 8.74 8.74 0.0M
2022-03-10 8.33 9.19 8.33 9.19 0.0M
2022-03-09 8.76 8.76 8.55 8.76 0.0M
2022-03-08 8.31 9.17 8.31 8.35 0.0M
2022-03-07 8.74 8.74 8.74 8.74 0.0M
2022-03-04 9.62 9.62 9.19 9.19 0.0M
2022-03-03 9.19 9.19 9.18 9.19 0.0M
2022-03-02 8.76 8.76 8.76 8.76 0.0M
2022-02-28 8.55 8.76 7.94 8.76 0.0M
2022-02-25 8.35 8.35 8.35 8.35 0.0M
2022-02-24 7.96 8.35 7.57 8.35 0.0M
2022-02-23 7.22 7.96 7.22 7.96 0.0M
2022-02-22 7.98 7.98 7.59 7.59 0.0M
2022-02-21 8.60 8.60 7.98 7.98 0.0M
2022-02-18 8.40 8.40 8.40 8.40 0.0M
2022-02-17 8.40 8.40 8.40 8.40 0.0M
2022-02-16 8.40 8.40 8.40 8.40 0.0M
2022-02-15 8.20 8.40 7.62 8.40 0.0M
2022-02-14 8.15 8.37 7.59 8.02 0.0M
2022-02-11 7.60 7.98 7.22 7.98 0.0M
2022-02-10 7.60 7.60 7.60 7.60 0.0M
2022-02-09 7.60 7.60 7.60 7.60 0.0M
2022-02-08 8.32 8.73 7.91 8.00 0.0M
2022-02-07 9.18 9.18 8.32 8.32 0.0M
2022-02-04 8.75 8.75 8.75 8.75 0.0M
2022-02-03 7.77 8.57 7.77 8.57 0.0M
2022-02-02 8.17 8.17 8.17 8.17 0.0M
2022-02-01 8.60 8.60 8.59 8.59 0.0M
2022-01-31 9.05 9.05 9.04 9.04 0.0M
2022-01-28 9.20 9.20 9.20 9.20 0.0M
2022-01-27 9.39 9.88 9.39 9.39 0.0M
2022-01-25 10.39 10.39 9.88 9.88 0.0M
2022-01-24 10.94 10.94 10.40 10.40 0.0M
2022-01-21 12.08 12.08 10.94 10.94 0.0M
2022-01-20 11.51 11.51 11.50 11.51 0.0M
2022-01-19 10.97 10.97 10.97 10.97 0.0M
2022-01-18 10.45 10.45 10.01 10.45 0.0M
2022-01-17 9.96 9.96 9.96 9.96 0.0M
2022-01-14 9.49 9.49 9.49 9.49 0.0M
2022-01-13 9.04 9.04 9.04 9.04 0.0M
2022-01-12 8.05 8.62 7.80 8.61 0.0M
2022-01-11 8.10 8.21 7.73 8.21 0.0M
2022-01-10 8.10 8.10 8.10 8.10 0.0M
2022-01-07 7.90 8.19 7.90 7.90 0.0M
2022-01-06 7.85 7.85 7.80 7.80 0.0M
2022-01-05 7.50 7.85 7.50 7.85 0.0M
2022-01-04 7.16 7.50 7.16 7.50 0.0M
2022-01-03 7.16 7.16 7.16 7.16 0.0M