Parker Agro Chem Exports

PAAE
🏛️ india →
19.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.99 21.99 21.13 21.13 0.0M
2023-12-28 22.00 22.00 21.56 21.56 0.0M
2023-12-27 22.06 22.06 21.62 22.00 0.0M
2023-12-26 22.50 22.90 22.06 22.06 0.0M
2023-12-22 22.14 22.50 22.14 22.50 0.0M
2023-12-21 22.60 22.60 22.59 22.59 0.0M
2023-12-20 23.05 23.05 23.05 23.05 0.0M
2023-12-19 23.50 23.50 23.03 23.03 0.0M
2023-12-18 23.90 23.90 23.50 23.50 0.0M
2023-12-15 23.90 23.90 23.90 23.90 0.0M
2023-12-14 23.60 24.07 23.60 23.80 0.0M
2023-12-13 23.50 23.97 23.50 23.60 0.0M
2023-12-12 23.50 23.50 23.50 23.50 0.0M
2023-12-11 23.30 23.30 23.30 23.30 0.0M
2023-12-08 22.80 22.85 22.60 22.85 0.0M
2023-12-07 23.00 23.76 22.85 22.85 0.0M
2023-12-06 24.23 24.23 23.30 23.30 0.0M
2023-12-05 23.77 24.24 23.77 23.77 0.0M
2023-12-04 23.75 23.77 22.85 23.77 0.0M
2023-12-01 23.30 23.31 23.30 23.31 0.0M
2023-11-30 22.55 22.86 22.55 22.86 0.0M
2023-11-29 23.01 23.01 23.01 23.01 0.0M
2023-11-28 24.41 24.41 23.47 23.47 0.0M
2023-11-24 23.94 23.95 23.94 23.94 0.0M
2023-11-23 24.40 24.42 23.46 24.42 0.0M
2023-11-22 22.20 23.26 22.20 23.26 0.0M
2023-11-21 20.06 22.16 20.06 22.16 0.0M
2023-11-20 21.11 21.11 21.11 21.11 0.0M
2023-11-17 20.10 20.11 20.10 20.11 0.0M
2023-11-16 19.16 19.16 19.16 19.16 0.0M
2023-11-15 18.25 18.25 18.25 18.25 0.0M
2023-11-13 17.39 17.39 17.39 17.39 0.0M
2023-11-12 16.57 16.57 16.57 16.57 0.0M
2023-11-10 15.79 15.79 15.79 15.79 0.0M
2023-11-09 15.04 15.04 15.04 15.04 0.0M
2023-11-08 14.33 14.33 14.33 14.33 0.0M
2023-11-07 13.65 13.65 13.65 13.65 0.0M
2023-11-06 13.00 13.00 13.00 13.00 0.0M
2023-11-03 11.28 12.39 11.28 12.39 0.0M
2023-11-01 11.87 11.87 11.87 11.87 0.0M
2023-10-31 11.40 12.49 11.40 12.49 0.0M
2023-10-30 11.99 11.99 11.99 11.99 0.0M
2023-10-27 11.99 11.99 10.94 11.99 0.0M
2023-10-26 10.98 11.51 10.90 11.51 0.0M
2023-10-25 12.10 12.10 10.98 10.98 0.0M
2023-10-23 12.73 12.73 11.54 11.55 0.0M
2023-10-20 12.09 12.13 11.56 12.13 0.0M
2023-10-19 11.58 11.58 10.77 11.56 0.0M
2023-10-18 11.03 11.03 10.52 11.03 0.0M
2023-10-17 10.71 11.24 10.51 10.51 0.0M
2023-10-16 11.05 11.05 10.71 10.71 0.0M
2023-10-13 10.53 10.53 9.78 10.53 0.0M
2023-10-12 9.99 10.03 9.99 10.03 0.0M
2023-10-11 9.56 9.56 9.12 9.56 0.0M
2023-10-10 9.10 9.11 9.10 9.11 0.0M
2023-10-09 10.02 10.02 9.10 9.10 0.0M
2023-10-06 10.36 10.36 9.55 9.55 0.0M
2023-10-05 10.84 10.84 9.85 9.90 0.0M
2023-10-04 10.38 10.38 9.44 10.35 0.0M
2023-10-03 10.38 10.87 9.89 9.89 0.0M
2023-09-29 10.37 10.41 10.37 10.38 0.0M
2023-09-28 11.96 11.96 10.91 10.91 0.0M
2023-09-27 10.99 11.48 10.99 11.48 0.0M
2023-09-26 11.19 11.19 10.99 10.99 0.0M
2023-09-25 11.20 11.20 10.64 11.19 0.0M
2023-09-22 11.28 11.28 10.23 11.20 0.0M
2023-09-21 10.85 10.85 10.75 10.75 0.0M
2023-09-20 10.37 10.38 10.00 10.37 0.0M
2023-09-15 9.49 9.93 9.49 9.89 0.0M
2023-09-14 10.37 10.37 9.47 9.48 0.0M
2023-09-13 9.88 9.88 9.41 9.88 0.0M
2023-09-12 9.88 9.88 9.88 9.88 0.0M
2023-09-11 10.05 10.40 10.05 10.40 0.0M
2023-09-08 10.04 10.04 10.04 10.04 0.0M
2023-09-07 9.75 9.80 9.75 9.80 0.0M
2023-09-06 10.73 10.73 10.20 10.24 0.0M
2023-09-05 10.73 11.05 10.73 10.73 0.0M
2023-09-04 11.31 11.31 11.29 11.29 0.0M
2023-09-01 10.61 11.31 10.61 11.31 0.0M
2023-08-31 11.30 11.30 10.78 10.78 0.0M
2023-08-30 10.45 11.35 10.45 11.34 0.0M
2023-08-29 11.68 11.96 10.84 10.84 0.0M
2023-08-28 11.45 12.60 11.40 11.40 0.0M
2023-08-25 12.00 12.00 12.00 12.00 0.0M
2023-08-24 12.49 12.49 11.78 12.48 0.0M
2023-08-23 12.58 12.58 11.40 12.39 0.0M
2023-08-22 11.55 11.99 11.55 11.99 0.0M
2023-08-21 10.99 11.55 10.45 11.55 0.0M
2023-08-18 11.50 11.50 11.00 11.00 0.0M
2023-08-17 11.20 11.20 10.16 11.14 0.0M
2023-08-16 11.25 11.25 10.69 10.69 0.0M
2023-08-14 10.70 11.25 10.70 11.25 0.0M
2023-08-11 10.71 11.27 10.71 11.26 0.0M
2023-08-10 11.27 11.27 11.27 11.27 0.0M
2023-08-09 10.95 10.95 10.00 10.80 0.0M
2023-08-08 10.01 10.48 10.01 10.48 0.0M
2023-08-07 10.64 10.64 10.01 10.01 0.0M
2023-08-04 9.75 10.23 9.75 10.19 0.0M
2023-08-03 10.26 10.26 10.26 10.26 0.0M
2023-08-02 10.80 10.80 10.26 10.80 0.0M
2023-08-01 10.95 10.95 10.00 10.80 0.0M
2023-07-31 11.45 11.45 10.45 10.45 0.0M
2023-07-28 10.99 10.99 10.01 10.99 0.0M
2023-07-27 10.52 10.52 10.52 10.52 0.0M
2023-07-26 10.14 11.07 10.14 11.07 0.0M
2023-07-25 11.09 11.09 10.67 10.67 0.0M
2023-07-24 10.60 10.60 10.60 10.60 0.0M
2023-07-21 10.61 10.61 10.61 10.61 0.0M
2023-07-20 10.69 10.69 10.62 10.62 0.0M
2023-07-19 10.45 10.45 10.20 10.20 0.0M
2023-07-18 9.50 9.96 9.05 9.96 0.0M
2023-07-17 9.50 9.50 9.50 9.50 0.0M
2023-07-14 10.02 10.02 9.52 9.58 0.0M
2023-07-13 10.02 10.02 10.02 10.02 0.0M
2023-07-12 9.60 10.02 9.60 10.02 0.0M
2023-07-11 9.45 9.83 9.45 9.55 0.0M
2023-07-10 10.35 10.35 9.38 9.38 0.0M
2023-07-07 9.87 9.87 9.87 9.87 0.0M
2023-07-06 9.40 9.40 9.40 9.40 0.0M
2023-07-05 8.58 8.96 8.58 8.96 0.0M
2023-07-04 8.50 8.54 8.50 8.54 0.0M
2023-06-30 8.90 8.90 8.14 8.14 0.0M
2023-06-28 9.03 9.03 8.53 8.53 0.0M
2023-06-27 8.96 8.96 8.96 8.96 0.0M
2023-06-26 8.66 9.10 8.60 8.60 0.0M
2023-06-23 9.34 9.34 9.05 9.05 0.0M
2023-06-22 9.89 9.89 9.05 9.05 0.0M
2023-06-21 9.42 9.42 9.42 9.42 0.0M
2023-06-20 8.56 8.98 8.17 8.98 0.0M
2023-06-16 8.56 8.56 8.56 8.56 0.0M
2023-06-15 9.00 9.00 9.00 9.00 0.0M
2023-06-14 8.79 8.79 8.79 8.79 0.0M
2023-06-13 9.25 9.25 9.25 9.25 0.0M
2023-06-12 9.58 9.58 9.11 9.58 0.0M
2023-06-09 9.98 9.98 9.50 9.58 0.0M
2023-06-08 9.52 9.52 9.51 9.51 0.0M
2023-06-06 9.80 9.80 9.07 9.07 0.0M
2023-06-05 9.36 9.36 9.36 9.36 0.0M
2023-06-02 8.48 9.36 8.48 9.07 0.0M
2023-06-01 8.08 8.92 8.08 8.92 0.0M
2023-05-30 8.50 8.50 8.50 8.50 0.0M
2023-05-24 8.27 8.27 8.27 8.27 0.0M
2023-05-22 8.27 8.27 8.27 8.27 0.0M
2023-05-19 7.88 7.88 7.88 7.88 0.0M
2023-05-17 6.81 7.51 6.81 7.51 0.0M
2023-05-12 7.16 7.16 7.16 7.16 0.0M
2023-05-11 7.51 7.51 7.51 7.51 0.0M
2023-05-09 7.83 7.83 7.83 7.83 0.0M
2023-05-08 7.46 7.46 7.46 7.46 0.0M
2023-05-04 7.11 7.11 7.11 7.11 0.0M
2023-05-03 7.33 7.33 7.33 7.33 0.0M
2023-04-20 7.71 7.71 7.71 7.71 0.0M
2023-04-13 7.71 7.71 7.71 7.71 0.0M
2023-04-11 7.71 7.71 7.71 7.71 0.0M
2023-04-10 7.50 8.01 7.25 7.35 0.0M
2023-04-06 7.63 7.63 7.63 7.63 0.0M
2023-03-31 8.03 8.03 8.03 8.03 0.0M
2023-03-29 7.65 7.65 7.65 7.65 0.0M
2023-03-28 8.05 8.47 8.05 8.05 0.0M
2023-03-24 8.47 8.47 8.47 8.47 0.0M
2023-03-23 8.47 8.47 8.47 8.47 0.0M
2023-03-21 8.91 8.91 8.91 8.91 0.0M
2023-03-15 9.37 9.37 9.37 9.37 0.0M
2023-03-14 9.67 9.67 9.67 9.67 0.0M
2023-03-06 9.67 9.67 9.67 9.67 0.0M
2023-02-27 10.17 10.17 10.17 10.17 0.0M
2023-02-24 10.70 10.70 10.70 10.70 0.0M
2023-02-22 10.70 10.70 10.70 10.70 0.0M
2023-02-21 10.88 10.88 10.88 10.88 0.0M
2023-02-20 11.45 11.45 11.45 11.45 0.0M
2023-02-13 10.99 10.99 10.99 10.99 0.0M
2023-02-10 10.99 10.99 10.45 10.99 0.0M
2023-02-09 10.99 10.99 10.99 10.99 0.0M
2023-02-08 10.50 10.50 10.50 10.50 0.0M
2023-02-07 11.05 11.05 11.05 11.05 0.0M
2023-02-02 11.05 11.05 11.05 11.05 0.0M
2023-01-31 11.63 11.63 11.63 11.63 0.0M
2023-01-30 12.24 12.24 12.24 12.24 0.0M
2023-01-27 12.24 12.88 12.24 12.88 0.0M
2023-01-25 12.88 12.88 12.88 12.88 0.0M
2023-01-24 12.88 12.88 12.88 12.88 0.0M
2023-01-23 12.88 12.88 12.88 12.88 0.0M
2023-01-20 12.27 12.88 11.66 12.88 0.0M
2023-01-19 12.27 12.27 12.27 12.27 0.0M
2023-01-18 10.59 11.69 10.59 11.69 0.0M
2023-01-17 12.30 12.30 11.14 11.14 0.0M
2023-01-16 11.18 11.72 11.18 11.72 0.0M
2023-01-13 11.17 11.17 11.17 11.17 0.0M
2023-01-12 10.64 10.64 10.01 10.64 0.0M
2023-01-11 10.14 10.14 9.21 10.14 0.0M
2023-01-10 9.66 9.66 9.66 9.66 0.0M
2023-01-05 9.20 9.20 9.20 9.20 0.0M
2023-01-03 8.80 9.20 8.80 9.20 0.0M
2023-01-02 9.36 9.36 8.52 9.24 0.0M