Paushak B

PAUS
🏛️ india →
6,547.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,925.05 6,999.00 6,925.05 6,980.00 1.0K
09:20 6,975.00 6,994.00 6,970.00 6,979.95 0.7K
09:25 6,970.00 6,984.65 6,950.00 6,969.00 0.3K
09:30 6,970.00 6,970.00 6,945.50 6,961.65 0.3K
09:35 6,950.00 6,954.90 6,874.55 6,874.55 0.4K
09:40 6,870.00 6,870.00 6,785.00 6,818.90 0.4K
09:45 6,800.00 6,800.00 6,785.00 6,794.95 0.3K
09:50 6,790.00 6,790.00 6,721.00 6,749.95 0.6K
09:55 6,749.95 6,769.85 6,640.20 6,650.00 0.6K
10:00 6,689.55 6,689.55 6,648.95 6,673.80 0.3K
10:05 6,650.00 6,713.00 6,650.00 6,711.95 0.3K
10:10 6,708.90 6,708.90 6,670.00 6,690.00 0.2K
10:15 6,690.00 6,776.00 6,690.00 6,773.95 0.2K
10:20 6,769.95 6,769.95 6,739.30 6,767.95 0.0K
10:25 6,774.00 6,774.00 6,742.25 6,773.95 0.2K
10:30 6,700.00 6,700.00 6,680.00 6,690.00 0.5K
10:35 6,690.00 6,690.00 6,651.70 6,666.00 0.2K
10:40 6,665.00 6,665.00 6,650.00 6,661.80 0.2K
10:45 6,661.80 6,719.95 6,655.05 6,700.00 0.4K
10:50 6,724.70 6,737.00 6,715.00 6,727.85 0.1K
10:55 6,715.05 6,729.90 6,705.00 6,727.55 0.2K
11:00 6,710.75 6,726.95 6,701.05 6,726.95 0.2K
11:05 6,726.95 6,726.95 6,702.00 6,726.95 0.1K
11:10 6,719.05 6,726.95 6,703.05 6,720.00 0.1K
11:15 6,706.90 6,726.75 6,705.05 6,725.00 0.0K
11:20 6,726.65 6,733.95 6,707.55 6,732.95 0.2K
11:25 6,749.00 6,760.00 6,749.00 6,750.00 0.1K
11:30 6,760.00 6,765.00 6,721.00 6,749.00 0.1K
11:35 6,748.00 6,750.00 6,734.45 6,749.45 0.1K
11:40 6,749.50 6,765.00 6,749.50 6,765.00 0.0K
11:45 6,737.15 6,765.00 6,737.15 6,765.00 0.0K
11:50 6,770.00 6,775.00 6,701.10 6,701.10 0.2K
11:55 6,771.85 6,771.85 6,760.00 6,760.00 0.0K
12:00 6,760.00 6,766.85 6,715.00 6,740.00 0.0K
12:05 6,745.00 6,766.00 6,745.00 6,766.00 0.1K
12:10 6,766.00 6,766.90 6,766.00 6,766.70 0.1K
12:15 6,766.70 6,766.70 6,741.50 6,745.00 0.0K
12:20 6,769.00 6,769.00 6,740.05 6,740.05 0.0K
12:25 6,725.95 6,766.75 6,720.25 6,760.00 0.0K
12:30 6,759.95 6,766.95 6,732.00 6,755.05 0.1K
12:35 6,760.00 6,760.00 6,731.00 6,735.00 0.4K
12:40 6,740.00 6,763.45 6,720.30 6,763.40 0.0K
12:45 6,763.30 6,763.30 6,736.30 6,750.00 0.0K
12:50 6,750.00 6,762.00 6,750.00 6,762.00 0.0K
12:55 6,750.00 6,760.00 6,750.00 6,755.00 0.0K
13:00 6,755.00 6,755.00 6,738.05 6,738.05 0.0K
13:05 6,754.95 6,760.00 6,754.95 6,760.00 0.0K
13:10 6,760.00 6,760.00 6,726.70 6,726.70 0.0K
13:15 6,726.75 6,750.00 6,726.70 6,750.00 0.1K
13:20 6,749.00 6,750.00 6,749.00 6,750.00 0.0K
13:25 6,750.00 6,750.00 6,740.05 6,740.05 0.0K
13:30 6,740.05 6,750.00 6,740.05 6,750.00 0.0K
13:35 6,741.00 6,741.05 6,740.00 6,740.00 0.0K
13:40 6,735.05 6,735.05 6,735.00 6,735.05 0.1K
13:45 6,735.05 6,759.00 6,735.05 6,758.70 0.0K
13:50 6,730.05 6,760.00 6,730.00 6,760.00 0.1K
13:55 6,752.95 6,755.00 6,702.00 6,715.00 0.6K
14:00 6,715.00 6,726.00 6,706.45 6,710.00 0.0K
14:05 6,710.00 6,717.95 6,702.00 6,702.00 0.1K
14:10 6,702.00 6,717.95 6,702.00 6,717.70 0.1K
14:15 6,717.70 6,717.70 6,717.45 6,717.45 0.0K
14:20 6,710.00 6,718.00 6,710.00 6,718.00 0.0K
14:25 6,718.00 6,718.00 6,707.05 6,707.05 0.0K
14:30 6,707.05 6,717.35 6,707.05 6,717.35 0.0K
14:35 6,717.80 6,725.00 6,710.00 6,725.00 0.0K
14:40 6,725.00 6,725.00 6,711.05 6,725.00 0.0K
14:45 6,725.00 6,739.75 6,725.00 6,725.00 0.1K
14:50 6,725.00 6,725.00 6,702.40 6,724.85 0.1K
14:55 6,720.00 6,724.45 6,702.05 6,719.90 0.1K
15:00 6,719.90 6,719.90 6,712.80 6,718.95 0.1K
15:05 6,710.05 6,715.00 6,710.05 6,715.00 0.0K
15:10 6,715.00 6,718.65 6,710.00 6,711.00 0.1K
15:15 6,710.00 6,710.00 6,704.00 6,704.80 0.1K
15:20 6,704.80 6,709.90 6,700.00 6,700.00 0.3K
15:25 6,700.00 6,708.90 6,650.00 6,695.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available