Paushak B

PAUS
🏛️ india →
6,547.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,939.00 6,950.00 6,858.00 6,858.00 0.5K
09:20 6,858.00 6,860.00 6,825.35 6,860.00 0.2K
09:25 6,891.50 6,900.00 6,868.00 6,896.60 0.2K
09:30 6,896.50 6,896.50 6,870.00 6,871.00 0.2K
09:35 6,871.00 6,884.15 6,871.00 6,880.45 0.1K
09:40 6,880.00 6,889.00 6,880.00 6,880.00 0.2K
09:45 6,887.85 6,889.00 6,880.00 6,888.00 0.3K
09:50 6,888.00 6,888.00 6,872.00 6,872.00 0.1K
09:55 6,885.00 6,892.00 6,878.05 6,878.95 0.0K
10:00 6,888.95 6,888.95 6,860.00 6,869.95 0.1K
10:05 6,869.95 6,869.95 6,866.00 6,866.00 0.0K
10:10 6,865.00 6,865.00 6,851.10 6,860.00 0.1K
10:15 6,860.00 6,869.00 6,850.00 6,867.95 0.1K
10:20 6,867.95 6,870.00 6,848.05 6,870.00 0.1K
10:25 6,869.00 6,870.00 6,869.00 6,870.00 0.0K
10:30 6,856.00 6,870.00 6,856.00 6,870.00 0.0K
10:35 6,856.15 6,868.95 6,856.15 6,868.95 0.1K
10:40 6,857.40 6,868.95 6,856.25 6,868.95 0.1K
10:45 6,868.95 6,868.95 6,856.25 6,856.25 0.0K
10:50 6,856.25 6,866.95 6,856.25 6,866.95 0.0K
10:55 6,866.85 6,866.90 6,866.50 6,866.50 0.0K
11:00 6,866.50 6,866.70 6,858.00 6,858.00 0.0K
11:05 6,866.65 6,866.70 6,860.05 6,866.70 0.0K
11:10 6,860.05 6,866.70 6,860.05 6,866.70 0.0K
11:15 6,866.70 6,869.95 6,866.70 6,869.95 0.0K
11:20 6,869.95 6,869.95 6,857.95 6,857.95 0.0K
11:25 6,869.95 6,869.95 6,857.95 6,867.95 0.0K
11:30 6,867.25 6,868.00 6,867.25 6,868.00 0.0K
11:35 6,859.45 6,867.95 6,829.00 6,867.95 0.2K
11:40 6,866.95 6,866.95 6,865.95 6,865.95 0.0K
11:45 6,865.95 6,866.95 6,850.10 6,862.00 0.1K
11:50 6,857.05 6,866.90 6,845.00 6,855.95 0.1K
11:55 6,855.95 6,855.95 6,850.05 6,855.95 0.0K
12:00 6,855.95 6,855.95 6,850.00 6,850.00 0.1K
12:05 6,850.00 6,850.00 6,842.15 6,842.15 0.0K
12:10 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
12:15 6,844.05 6,850.00 6,843.05 6,850.00 0.0K
12:20 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
12:25 6,850.00 6,850.00 6,843.05 6,843.05 0.1K
12:30 6,843.00 6,849.95 6,843.00 6,843.00 0.0K
12:35 6,843.05 6,850.00 6,843.05 6,849.95 0.0K
12:40 6,850.00 6,850.00 6,842.15 6,842.15 0.1K
12:45 6,842.10 6,850.00 6,842.10 6,849.80 0.0K
12:50 6,849.95 6,850.00 6,849.95 6,850.00 0.0K
12:55 6,841.05 6,850.00 6,830.05 6,830.05 0.1K
13:00 6,849.95 6,849.95 6,810.00 6,849.15 0.2K
13:05 6,849.15 6,849.15 6,840.00 6,840.00 0.0K
13:10 6,825.25 6,839.95 6,825.25 6,839.95 0.0K
13:15 6,839.95 6,839.95 6,805.00 6,839.85 0.1K
13:20 6,831.00 6,838.70 6,800.05 6,838.70 0.0K
13:25 6,838.50 6,838.50 6,837.70 6,837.85 0.0K
13:30 6,837.85 6,837.85 6,814.90 6,830.00 0.1K
13:35 6,823.95 6,830.05 6,815.15 6,830.05 0.0K
13:40 6,814.95 6,836.45 6,800.05 6,836.45 0.1K
13:45 6,800.10 6,826.10 6,800.10 6,823.05 0.1K
13:50 6,831.80 6,850.00 6,813.00 6,847.05 0.2K
13:55 6,812.10 6,849.95 6,812.10 6,813.10 0.0K
14:00 6,844.95 6,844.95 6,844.95 6,844.95 0.0K
14:05 6,820.05 6,830.00 6,811.00 6,811.00 0.1K
14:10 6,810.95 6,810.95 6,800.00 6,803.75 0.2K
14:15 6,799.70 6,800.00 6,795.00 6,799.95 0.1K
14:20 6,800.00 6,800.00 6,770.00 6,770.10 0.1K
14:25 6,789.90 6,789.90 6,770.00 6,788.95 0.0K
14:30 6,770.20 6,790.00 6,770.20 6,789.85 0.0K
14:35 6,790.00 6,800.00 6,780.05 6,800.00 0.3K
14:40 6,800.00 6,800.00 6,770.90 6,770.90 0.1K
14:45 6,770.90 6,772.05 6,770.00 6,770.00 0.1K
14:50 6,788.70 6,788.70 6,788.00 6,788.45 0.0K
14:55 6,772.60 6,787.55 6,772.60 6,785.50 0.0K
15:00 6,775.00 6,779.00 6,773.10 6,778.60 0.0K
15:05 6,775.00 6,778.00 6,773.10 6,775.00 0.1K
15:10 6,779.00 6,794.95 6,773.15 6,783.00 0.1K
15:15 6,783.00 6,794.90 6,776.10 6,789.70 0.3K
15:20 6,789.50 6,789.70 6,776.00 6,776.00 0.2K
15:25 6,776.00 6,788.90 6,776.00 6,782.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available