Paushak B

PAUS
🏛️ india →
6,547.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,800.00 6,809.40 6,712.00 6,720.30 0.3K
09:20 6,725.00 6,774.95 6,720.30 6,759.50 0.2K
09:25 6,754.00 6,774.45 6,741.00 6,741.05 0.1K
09:30 6,774.00 6,774.00 6,655.05 6,686.80 0.4K
09:35 6,656.35 6,684.90 6,655.20 6,660.00 0.2K
09:40 6,660.00 6,679.50 6,660.00 6,679.40 0.0K
09:45 6,679.45 6,684.95 6,663.25 6,684.00 0.1K
09:50 6,693.90 6,724.95 6,680.85 6,724.95 0.1K
09:55 6,740.00 6,740.45 6,708.75 6,733.75 0.1K
10:00 6,733.70 6,735.00 6,709.15 6,735.00 0.1K
10:05 6,734.90 6,734.90 6,716.35 6,734.90 0.0K
10:10 6,734.90 6,739.00 6,721.00 6,739.00 0.1K
10:15 6,739.00 6,739.55 6,722.10 6,739.55 0.0K
10:20 6,739.55 6,739.55 6,722.65 6,722.65 0.0K
10:25 6,722.65 6,738.95 6,722.65 6,738.95 0.0K
10:30 6,738.00 6,738.00 6,730.05 6,730.20 0.0K
10:35 6,724.05 6,738.90 6,724.05 6,725.75 0.0K
10:40 6,738.80 6,738.80 6,726.05 6,738.80 0.0K
10:45 6,738.00 6,739.00 6,727.00 6,738.00 0.0K
10:50 6,730.30 6,730.35 6,730.30 6,730.35 0.0K
10:55 6,730.20 6,731.00 6,730.20 6,731.00 0.0K
11:00 6,731.00 6,731.00 6,731.00 6,731.00 0.0K
11:05 6,731.00 6,738.90 6,731.00 6,738.90 0.0K
11:10 6,731.00 6,735.00 6,731.00 6,735.00 0.0K
11:15 6,735.00 6,735.00 6,733.00 6,733.00 0.0K
11:20 6,733.00 6,738.95 6,733.00 6,733.00 0.1K
11:25 6,738.80 6,739.00 6,730.05 6,738.95 0.0K
11:30 6,738.95 6,738.95 6,730.05 6,730.05 0.0K
11:35 6,730.05 6,730.30 6,730.05 6,730.30 0.0K
11:40 6,730.25 6,738.95 6,730.25 6,730.25 0.0K
11:45 6,722.00 6,722.00 6,722.00 6,722.00 0.1K
11:50 6,738.00 6,738.00 6,721.00 6,721.00 0.1K
11:55 6,721.00 6,737.95 6,721.00 6,737.90 0.0K
12:00 6,737.85 6,737.90 6,721.00 6,722.00 0.0K
12:05 6,716.10 6,737.80 6,716.10 6,716.10 0.0K
12:10 6,737.75 6,737.75 6,718.05 6,718.15 0.1K
12:15 6,737.50 6,737.50 6,718.55 6,737.45 0.0K
12:20 6,737.45 6,737.50 6,718.65 6,718.70 0.1K
12:25 6,710.00 6,710.00 6,685.10 6,690.00 0.2K
12:30 6,690.00 6,690.00 6,663.00 6,670.00 0.2K
12:35 6,662.00 6,670.00 6,655.00 6,670.00 0.2K
12:40 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
12:45 6,670.00 6,670.00 6,660.05 6,669.95 0.1K
12:50 6,670.00 6,670.00 6,657.15 6,657.15 0.1K
12:55 6,658.25 6,670.00 6,658.25 6,670.00 0.0K
13:00 6,670.00 6,670.00 6,658.00 6,658.00 0.1K
13:05 6,697.95 6,697.95 6,695.95 6,695.95 0.0K
13:10 6,661.30 6,680.00 6,660.00 6,660.10 0.2K
13:15 6,660.00 6,660.25 6,660.00 6,660.10 0.1K
13:20 6,658.00 6,690.00 6,658.00 6,684.95 0.0K
13:25 6,679.65 6,679.65 6,655.00 6,655.00 0.0K
13:30 6,655.30 6,677.90 6,652.00 6,677.90 0.1K
13:35 6,633.00 6,678.90 6,633.00 6,650.00 0.2K
13:40 6,650.00 6,650.00 6,648.00 6,649.90 0.1K
13:45 6,633.00 6,649.40 6,633.00 6,633.00 0.0K
13:50 6,648.55 6,648.55 6,648.50 6,648.50 0.0K
13:55 6,648.55 6,648.55 6,640.15 6,648.50 0.0K
14:00 6,648.50 6,650.00 6,640.25 6,650.00 0.1K
14:05 6,650.00 6,650.00 6,633.00 6,650.00 0.0K
14:10 6,650.00 6,650.00 6,633.00 6,650.00 0.0K
14:15 6,650.00 6,650.00 6,630.05 6,649.95 0.0K
14:20 6,648.85 6,649.95 6,499.90 6,577.30 1.3K
14:25 6,577.85 6,627.85 6,570.00 6,617.65 0.1K
14:30 6,602.10 6,602.15 6,512.00 6,540.20 0.5K
14:35 6,573.85 6,597.60 6,540.40 6,597.45 0.2K
14:40 6,565.05 6,596.75 6,510.50 6,549.95 0.5K
14:45 6,569.95 6,569.95 6,540.00 6,540.00 0.1K
14:50 6,549.65 6,584.90 6,540.00 6,584.90 0.1K
14:55 6,584.70 6,584.70 6,540.00 6,540.00 0.1K
15:00 6,560.00 6,560.00 6,540.05 6,559.95 0.1K
15:05 6,559.95 6,559.95 6,520.50 6,520.50 0.1K
15:10 6,554.95 6,554.95 6,526.00 6,549.90 0.0K
15:15 6,549.90 6,559.95 6,530.00 6,549.70 0.1K
15:20 6,544.00 6,549.95 6,530.00 6,549.90 0.2K
15:25 6,539.00 6,558.90 6,530.00 6,547.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available