Perfectpac

PEFT
🏛️ india →
100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 65.55 65.60 65.55 65.60 0.0M
2022-12-29 69.00 69.00 68.95 68.95 0.0M
2022-12-28 68.90 68.90 68.85 68.85 0.0M
2022-12-27 68.00 68.00 66.05 67.00 0.0M
2022-12-26 69.90 69.90 65.00 65.00 0.0M
2022-12-23 66.60 68.00 64.75 68.00 0.0M
2022-12-22 72.95 72.95 66.50 68.15 0.0M
2022-12-21 72.00 73.70 70.00 70.00 0.0M
2022-12-20 72.00 73.00 70.95 70.95 0.0M
2022-12-19 74.35 75.75 74.00 74.05 0.0M
2022-12-16 72.00 75.00 72.00 72.15 0.0M
2022-12-15 71.70 74.95 71.70 72.00 0.0M
2022-12-14 75.00 75.00 71.35 71.70 0.0M
2022-12-13 77.25 77.35 70.35 75.00 0.0M
2022-12-12 70.70 73.95 70.70 73.75 0.0M
2022-12-09 77.90 77.90 70.65 70.70 0.0M
2022-12-08 69.55 74.90 68.15 74.35 0.0M
2022-12-07 74.95 74.95 69.00 71.50 0.0M
2022-12-06 70.20 77.05 70.20 71.95 0.0M
2022-12-05 77.70 77.70 73.85 73.85 0.0M
2022-12-02 72.20 77.75 72.20 77.70 0.0M
2022-12-01 74.80 75.45 71.65 75.45 0.0M
2022-11-30 74.80 77.75 74.80 74.95 0.0M
2022-11-29 77.85 78.95 74.05 78.70 0.0M
2022-11-28 77.85 78.60 74.75 77.85 0.0M
2022-11-25 79.45 79.45 78.65 78.65 0.0M
2022-11-24 77.50 77.50 73.65 76.00 0.0M
2022-11-23 72.05 78.20 72.05 77.50 0.0M
2022-11-22 75.85 76.25 74.00 74.50 0.0M
2022-11-21 75.00 78.60 72.65 72.65 0.0M
2022-11-18 74.90 76.00 72.60 75.00 0.0M
2022-11-17 80.10 82.40 76.00 76.40 0.0M
2022-11-16 78.70 81.00 75.75 80.00 0.0M
2022-11-15 82.25 86.90 78.70 78.70 0.0M
2022-11-14 87.95 87.95 82.25 82.80 0.0M
2022-11-11 90.00 90.00 85.20 85.35 0.0M
2022-11-10 93.80 93.80 89.15 89.15 0.0M
2022-11-09 100.10 100.10 91.00 93.80 0.0M
2022-11-07 91.90 95.40 87.60 95.40 0.0M
2022-11-04 98.80 98.80 91.90 91.95 0.0M
2022-11-03 100.95 100.95 96.35 96.70 0.0M
2022-11-02 100.30 101.80 94.60 101.40 0.0M
2022-11-01 92.00 100.30 91.10 99.30 0.0M
2022-10-31 102.80 102.80 95.85 95.85 0.0M
2022-10-28 95.30 101.90 95.30 100.85 0.0M
2022-10-27 101.40 101.40 96.35 97.30 0.0M
2022-10-25 91.80 101.40 91.80 101.40 0.0M
2022-10-24 96.65 96.65 96.60 96.60 0.0M
2022-10-21 111.95 111.95 101.65 101.65 0.0M
2022-10-20 104.00 109.12 100.11 107.01 0.0M
2022-10-19 109.00 109.00 100.21 103.93 0.0M
2022-10-18 93.98 103.86 93.98 103.86 0.0M
2022-10-17 98.92 98.92 98.92 98.92 0.0M
2022-10-14 104.12 104.12 104.12 104.12 0.0M
2022-10-13 109.59 109.59 109.59 109.59 0.0M
2022-10-12 123.98 125.76 115.35 115.35 0.0M
2022-10-11 121.42 121.42 121.42 121.42 0.0M
2022-10-10 117.80 117.80 110.00 115.64 0.0M
2022-10-07 112.71 112.71 112.71 112.71 0.0M
2022-10-06 107.35 107.35 107.35 107.35 0.0M
2022-10-04 102.24 102.24 102.24 102.24 0.0M
2022-10-03 97.38 97.38 97.38 97.38 0.0M
2022-09-30 88.71 92.75 88.71 92.75 0.0M
2022-09-29 88.34 88.34 88.34 88.34 0.0M
2022-09-28 84.14 84.14 84.10 84.14 0.0M
2022-09-27 80.14 80.14 76.00 80.14 0.0M
2022-09-26 76.33 76.33 76.33 76.33 0.0M
2022-09-23 72.70 72.70 72.70 72.70 0.0M
2022-09-22 72.59 76.18 69.03 69.24 0.0M
2022-09-21 69.00 75.60 68.78 72.66 0.0M
2022-09-19 67.34 73.20 67.33 72.40 0.0M
2022-09-16 72.47 73.10 70.20 70.63 0.0M
2022-09-15 74.00 74.79 68.54 69.74 0.0M
2022-09-14 73.40 73.40 66.69 72.14 0.0M
2022-09-13 70.23 70.23 66.00 70.20 0.0M
2022-09-12 66.39 66.89 65.98 66.89 0.0M
2022-09-09 66.87 66.87 61.00 63.71 0.0M
2022-09-08 65.00 66.76 63.60 63.99 0.0M
2022-09-07 64.44 67.70 64.02 66.59 0.0M
2022-09-06 73.00 73.00 66.44 66.64 0.0M
2022-09-05 69.31 73.96 68.52 69.93 0.0M
2022-09-02 72.26 74.95 69.38 71.90 0.0M
2022-09-01 74.00 76.13 72.00 72.26 0.0M
2022-08-30 66.60 73.40 66.60 72.51 0.0M
2022-08-29 76.05 76.05 68.81 70.03 0.0M
2022-08-26 71.00 75.95 70.69 72.43 0.0M
2022-08-25 75.78 75.78 70.20 74.41 0.0M
2022-08-24 75.60 75.60 73.45 73.82 0.0M
2022-08-23 72.20 76.96 72.00 72.17 0.0M
2022-08-22 75.00 76.50 71.25 75.64 0.0M
2022-08-19 75.44 75.44 68.26 75.00 0.0M
2022-08-18 71.84 71.85 71.84 71.85 0.0M
2022-08-17 68.40 68.43 62.58 68.43 0.0M
2022-08-16 65.18 65.18 58.98 65.18 0.0M
2022-08-12 62.08 62.08 62.08 62.08 0.0M
2022-08-11 59.13 59.13 59.13 59.13 0.0M
2022-08-10 56.32 56.32 54.72 56.32 0.0M
2022-08-08 53.64 53.64 53.64 53.64 0.0M
2022-08-05 51.00 51.09 51.00 51.09 0.0M
2022-08-04 48.66 48.66 48.60 48.66 0.0M
2022-08-03 46.35 46.35 46.35 46.35 0.0M
2022-08-02 44.15 44.15 44.15 44.15 0.0M
2022-08-01 42.05 42.05 42.05 42.05 0.0M
2022-07-29 40.05 40.05 40.05 40.05 0.0M
2022-07-28 38.15 38.15 38.15 38.15 0.0M
2022-07-27 36.34 36.34 36.34 36.34 0.0M
2022-07-26 34.61 34.61 34.61 34.61 0.0M
2022-07-25 32.97 32.97 32.97 32.97 0.0M
2022-07-21 31.36 31.40 31.36 31.40 0.0M
2022-07-20 34.10 34.10 31.20 31.27 0.0M
2022-07-19 31.02 32.55 31.00 32.55 0.0M
2022-07-18 31.02 31.02 31.00 31.00 0.0M
2022-07-15 31.24 31.24 31.24 31.24 0.0M
2022-06-29 32.76 32.76 32.76 32.76 0.0M
2022-06-27 31.01 31.20 31.01 31.20 0.0M
2022-06-22 31.00 31.00 31.00 31.00 0.0M
2022-06-20 31.00 31.00 31.00 31.00 0.0M
2022-06-16 32.80 32.80 31.80 31.80 0.0M
2022-06-15 31.68 31.86 31.68 31.86 0.0M
2022-06-14 30.20 32.00 30.20 30.35 0.0M
2022-06-10 31.78 31.78 31.78 31.78 0.0M
2022-06-06 31.20 31.20 30.80 30.80 0.0M
2022-06-03 30.80 30.80 30.80 30.80 0.0M
2022-06-01 30.40 30.40 30.40 30.40 0.0M
2022-05-31 30.56 30.56 30.54 30.54 0.0M
2022-05-20 34.85 34.85 32.04 32.04 0.0M
2022-05-18 33.20 33.20 33.20 33.20 0.0M
2022-05-17 31.10 34.18 31.04 34.18 0.0M
2022-05-12 33.94 35.50 32.40 32.62 0.0M
2022-05-11 37.50 37.50 33.94 33.94 0.0M
2022-05-10 35.60 35.72 35.60 35.72 0.0M
2022-05-09 39.48 39.48 35.72 35.72 0.0M
2022-05-06 34.20 37.60 34.20 37.60 0.0M
2022-05-05 36.20 36.20 36.00 36.00 0.0M
2022-05-04 34.56 34.56 34.56 34.56 0.0M
2022-05-02 30.64 33.64 30.64 33.59 0.0M
2022-04-27 32.04 32.04 32.04 32.04 0.0M
2022-04-21 32.87 32.87 32.84 32.84 0.0M
2022-04-20 34.10 34.10 34.10 34.10 0.0M
2022-04-13 35.35 35.35 35.35 35.35 0.0M
2022-04-12 36.90 36.90 36.90 36.90 0.0M
2022-04-07 38.68 38.68 38.68 38.68 0.0M
2022-04-06 39.80 40.25 36.44 40.18 0.0M
2022-04-05 38.20 38.34 34.70 38.34 0.0M
2022-04-04 36.52 36.52 33.23 36.52 0.0M
2022-03-31 32.45 34.79 32.45 34.79 0.0M
2022-03-29 36.18 36.26 33.14 33.14 0.0M
2022-03-28 31.82 34.56 31.82 34.54 0.0M
2022-03-25 32.90 35.51 32.90 32.92 0.0M
2022-03-24 35.57 37.20 33.82 33.84 0.0M
2022-03-23 35.58 35.60 33.20 35.43 0.0M
2022-03-17 35.91 35.91 34.86 34.86 0.0M
2022-03-15 34.86 34.86 34.86 34.86 0.0M
2022-03-11 32.00 33.60 30.64 33.60 0.0M
2022-03-08 32.00 32.00 32.00 32.00 0.0M
2022-02-28 31.60 31.60 31.60 31.60 0.0M
2022-02-24 33.08 33.08 33.06 33.08 0.0M
2022-02-23 37.38 37.38 34.80 34.80 0.0M
2022-02-22 36.58 36.58 36.40 36.50 0.0M
2022-02-18 34.96 34.96 34.96 34.96 0.0M
2022-02-17 33.30 33.36 33.30 33.33 0.0M
2022-02-16 35.00 35.00 35.00 35.00 0.0M
2022-02-15 36.10 36.10 36.10 36.10 0.0M
2022-02-14 38.00 38.00 38.00 38.00 0.0M
2022-02-10 38.00 38.00 38.00 38.00 0.0M
2022-02-07 37.99 37.99 36.24 36.40 0.0M
2022-02-04 37.00 38.40 36.90 37.99 0.0M
2022-02-03 38.80 41.00 38.80 41.00 0.0M
2022-01-24 41.92 41.92 37.80 41.80 0.0M
2022-01-21 36.52 40.32 36.52 40.32 0.0M
2022-01-20 37.83 37.83 37.83 37.83 0.0M
2022-01-19 41.00 41.00 41.00 41.00 0.0M
2022-01-18 42.34 42.34 41.84 41.84 0.0M
2022-01-17 41.00 41.00 37.40 39.90 0.0M
2022-01-14 39.58 39.58 39.58 39.58 0.0M
2022-01-13 33.43 38.60 33.43 37.40 0.0M
2022-01-12 36.66 40.96 36.02 36.10 0.0M
2022-01-10 38.26 40.60 38.26 38.40 0.0M
2022-01-07 40.60 40.60 40.60 40.60 0.0M
2022-01-06 40.00 44.70 39.73 40.60 0.0M
2022-01-05 40.40 43.78 36.10 41.36 0.0M
2022-01-04 37.80 39.80 34.84 39.80 0.0M
2022-01-03 38.28 39.65 36.80 36.80 0.0M