Perfectpac

PEFT
🏛️ india →
100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 97.00 98.00 90.05 94.69 0.0M
2023-12-28 99.60 103.00 94.50 95.19 0.0M
2023-12-27 97.60 100.99 93.60 97.64 0.0M
2023-12-26 94.88 104.40 90.40 95.67 0.0M
2023-12-22 87.05 88.79 85.31 88.78 0.0M
2023-12-21 90.90 90.90 80.00 87.05 0.0M
2023-12-20 88.33 92.99 87.00 87.59 0.0M
2023-12-19 94.90 95.00 87.05 89.99 0.0M
2023-12-18 85.01 95.40 82.50 92.00 0.0M
2023-12-15 92.99 95.50 86.60 91.89 0.0M
2023-12-14 92.70 92.80 88.21 89.37 0.0M
2023-12-13 92.99 92.99 82.01 86.31 0.0M
2023-12-12 90.98 90.98 88.45 90.97 0.0M
2023-12-11 91.90 91.99 86.53 90.00 0.0M
2023-12-08 86.00 92.00 86.00 89.77 0.0M
2023-12-07 94.00 94.00 86.05 89.02 0.0M
2023-12-06 95.49 95.49 85.00 89.24 0.0M
2023-12-05 86.02 94.67 86.00 88.70 0.0M
2023-12-04 89.05 89.99 84.74 85.78 0.0M
2023-12-01 89.86 90.88 87.55 88.31 0.0M
2023-11-30 89.01 91.90 85.00 89.84 0.0M
2023-11-29 87.00 95.00 87.00 91.39 0.0M
2023-11-28 95.00 95.00 89.10 93.00 0.0M
2023-11-24 87.30 92.00 87.30 91.00 0.0M
2023-11-23 96.00 96.00 82.10 87.21 0.0M
2023-11-22 96.00 96.00 87.51 94.62 0.0M
2023-11-21 93.00 95.00 89.00 92.46 0.0M
2023-11-20 93.58 93.58 86.00 86.71 0.0M
2023-11-17 92.48 93.00 88.00 91.30 0.0M
2023-11-16 98.75 98.75 85.85 91.73 0.0M
2023-11-15 99.00 99.00 84.73 88.00 0.0M
2023-11-13 96.00 96.00 85.31 86.90 0.0M
2023-11-12 90.00 90.00 84.00 89.00 0.0M
2023-11-10 86.24 94.00 85.80 86.26 0.0M
2023-11-09 102.00 102.00 91.00 94.00 0.0M
2023-11-08 83.90 94.95 83.90 91.49 0.0M
2023-11-07 82.30 92.68 82.30 91.00 0.0M
2023-11-06 93.95 93.95 86.19 90.74 0.0M
2023-11-03 86.00 89.88 83.00 88.40 0.0M
2023-11-02 85.90 89.80 85.80 86.00 0.0M
2023-11-01 85.00 92.00 75.00 85.72 0.0M
2023-10-31 82.00 82.00 79.00 82.00 0.0M
2023-10-30 83.00 83.00 81.90 82.00 0.0M
2023-10-27 82.60 82.60 81.00 81.99 0.0M
2023-10-26 79.20 79.20 75.05 76.76 0.0M
2023-10-25 80.00 84.69 79.00 79.20 0.0M
2023-10-23 84.79 84.79 79.10 80.00 0.0M
2023-10-20 84.00 84.99 82.06 83.50 0.0M
2023-10-19 84.60 84.96 82.01 84.96 0.0M
2023-10-18 84.99 84.99 82.01 83.25 0.0M
2023-10-17 85.00 85.00 82.02 84.88 0.0M
2023-10-16 85.00 87.55 82.00 84.90 0.0M
2023-10-13 81.01 85.00 81.01 84.63 0.0M
2023-10-12 85.00 85.94 84.99 84.99 0.0M
2023-10-11 85.00 85.99 84.99 84.99 0.0M
2023-10-10 83.99 85.98 82.00 82.00 0.0M
2023-10-09 85.95 86.00 82.01 83.00 0.0M
2023-10-06 81.06 87.00 81.06 86.00 0.0M
2023-10-05 84.99 85.95 81.06 84.98 0.0M
2023-10-04 82.85 86.94 82.00 82.00 0.0M
2023-10-03 87.00 88.00 82.54 83.54 0.0M
2023-09-29 87.00 88.00 82.65 86.88 0.0M
2023-09-28 89.24 89.24 86.00 87.00 0.0M
2023-09-27 87.25 87.25 83.00 85.00 0.0M
2023-09-26 84.83 87.07 84.83 84.91 0.0M
2023-09-25 88.00 88.00 83.60 87.00 0.0M
2023-09-22 83.60 88.00 83.60 88.00 0.0M
2023-09-21 87.00 87.99 83.60 87.99 0.0M
2023-09-20 87.00 88.51 83.07 87.99 0.0M
2023-09-18 83.30 87.61 83.30 87.44 0.0M
2023-09-15 87.00 87.00 84.25 85.00 0.0M
2023-09-14 87.00 87.00 85.00 85.00 0.0M
2023-09-13 82.12 86.00 79.99 85.99 0.0M
2023-09-12 84.00 86.00 81.79 82.12 0.0M
2023-09-11 92.73 92.73 85.95 86.00 0.0M
2023-09-08 93.00 93.35 89.00 90.47 0.0M
2023-09-07 92.17 92.17 83.42 89.02 0.0M
2023-09-06 83.51 89.00 83.51 87.79 0.0M
2023-09-05 82.00 90.00 82.00 87.90 0.0M
2023-09-04 82.00 86.10 78.10 86.10 0.0M
2023-09-01 88.20 88.20 81.05 82.00 0.0M
2023-08-31 87.90 89.00 82.10 84.00 0.0M
2023-08-30 82.83 84.85 80.80 84.80 0.0M
2023-08-29 87.12 87.12 80.75 80.81 0.0M
2023-08-28 85.95 90.24 84.92 85.00 0.0M
2023-08-25 87.00 87.00 85.95 85.95 0.0M
2023-08-24 88.80 88.80 85.00 86.76 0.0M
2023-08-23 82.00 85.00 82.00 84.95 0.0M
2023-08-22 86.49 86.50 82.00 82.00 0.0M
2023-08-21 80.05 83.00 76.74 82.50 0.0M
2023-08-18 76.90 80.76 76.90 80.76 0.0M
2023-08-17 75.72 83.67 75.72 76.92 0.0M
2023-08-16 83.60 83.60 79.58 79.69 0.0M
2023-08-14 88.00 88.00 83.60 83.76 0.0M
2023-08-11 91.94 91.94 88.00 88.00 0.0M
2023-08-10 94.95 94.95 87.19 87.62 0.0M
2023-08-09 91.98 91.98 85.65 91.77 0.0M
2023-08-08 88.00 88.00 85.83 87.95 0.0M
2023-08-07 81.75 85.83 81.75 85.83 0.0M
2023-08-04 85.59 89.80 81.75 81.75 0.0M
2023-08-03 94.43 94.44 85.59 85.59 0.0M
2023-08-02 96.63 96.63 90.08 90.09 0.0M
2023-08-01 87.43 95.61 87.43 94.82 0.0M
2023-07-31 96.45 98.86 92.00 92.03 0.0M
2023-07-28 92.18 96.45 90.50 96.45 0.0M
2023-07-27 92.00 92.18 92.00 92.18 0.0M
2023-07-26 92.50 93.97 92.50 92.50 0.0M
2023-07-25 94.90 94.90 88.03 92.70 0.0M
2023-07-24 84.19 91.00 84.19 91.00 0.0M
2023-07-21 87.40 87.50 87.00 87.50 0.0M
2023-07-20 85.00 88.00 82.85 83.34 0.0M
2023-07-19 84.00 90.78 84.00 84.10 0.0M
2023-07-18 91.93 91.93 85.85 87.00 0.0M
2023-07-17 90.75 93.93 87.30 87.96 0.0M
2023-07-14 90.50 92.00 84.45 90.10 0.0M
2023-07-13 91.55 91.55 88.70 88.89 0.0M
2023-07-12 95.00 95.00 86.20 92.99 0.0M
2023-07-11 100.00 107.00 88.15 91.01 0.0M
2023-07-10 96.30 99.39 83.00 98.85 0.0M
2023-07-07 83.00 83.00 77.00 82.83 0.0M
2023-07-06 81.00 83.90 75.00 79.99 0.0M
2023-07-05 83.00 87.46 83.00 83.00 0.0M
2023-07-04 84.00 84.00 83.00 83.00 0.0M
2023-07-03 85.99 89.40 83.00 84.00 0.0M
2023-06-30 87.63 87.97 83.55 86.40 0.0M
2023-06-28 84.10 85.99 83.00 85.00 0.0M
2023-06-27 88.48 88.48 84.10 84.10 0.0M
2023-06-26 84.73 88.70 84.00 85.05 0.0M
2023-06-23 91.35 91.35 84.50 84.72 0.0M
2023-06-22 83.23 89.95 83.23 87.41 0.0M
2023-06-21 84.00 87.50 82.26 84.14 0.0M
2023-06-20 81.15 86.00 81.15 86.00 0.0M
2023-06-19 85.00 86.84 81.60 86.53 0.0M
2023-06-16 83.45 89.00 77.12 85.00 0.0M
2023-06-15 83.01 87.88 83.01 87.56 0.0M
2023-06-14 84.69 88.35 84.69 85.34 0.0M
2023-06-13 86.98 88.80 84.00 84.19 0.0M
2023-06-12 88.20 92.00 83.52 83.69 0.0M
2023-06-09 86.85 90.00 86.85 88.20 0.0M
2023-06-08 87.65 87.65 85.03 85.15 0.0M
2023-06-07 84.20 87.00 81.50 85.51 0.0M
2023-06-06 84.30 89.00 84.20 85.60 0.0M
2023-06-05 89.00 89.70 82.12 84.22 0.0M
2023-06-02 89.70 89.70 76.55 85.83 0.0M
2023-06-01 80.30 83.00 72.85 81.88 0.0M
2023-05-31 80.78 80.78 76.25 78.01 0.0M
2023-05-30 75.00 80.50 75.00 77.82 0.0M
2023-05-29 74.00 78.80 73.00 74.34 0.0M
2023-05-26 77.00 81.15 72.80 73.05 0.0M
2023-05-25 82.97 84.00 75.50 77.51 0.0M
2023-05-24 81.65 81.65 75.02 79.95 0.0M
2023-05-23 80.85 83.46 75.21 77.80 0.0M
2023-05-22 91.09 91.09 75.30 78.55 0.0M
2023-05-19 82.81 82.81 82.81 82.81 0.0M
2023-05-18 75.29 75.29 75.29 75.29 0.0M
2023-05-17 69.80 69.80 64.00 68.45 0.0M
2023-05-16 67.00 67.90 66.21 67.00 0.0M
2023-05-15 67.00 67.00 64.00 67.00 0.0M
2023-05-12 68.95 68.95 64.20 66.92 0.0M
2023-05-11 67.80 69.72 60.15 64.00 0.0M
2023-05-10 64.99 65.00 64.00 64.72 0.0M
2023-05-09 63.80 63.80 60.00 63.39 0.0M
2023-05-08 56.72 61.25 56.72 61.25 0.0M
2023-05-05 62.99 62.99 56.70 57.39 0.0M
2023-05-04 63.18 63.18 62.99 62.99 0.0M
2023-05-03 60.00 63.40 60.00 62.70 0.0M
2023-05-02 59.16 63.88 59.16 63.20 0.0M
2023-04-28 65.90 65.90 64.00 64.80 0.0M
2023-04-27 62.66 63.75 62.66 63.75 0.0M
2023-04-26 56.50 60.88 56.50 60.75 0.0M
2023-04-25 58.70 59.70 54.85 55.35 0.0M
2023-04-24 64.50 64.50 57.25 59.15 0.0M
2023-04-21 64.01 71.95 62.87 63.49 0.0M
2023-04-20 64.15 70.90 61.16 69.85 0.0M
2023-04-19 67.00 67.60 64.50 65.45 0.0M
2023-04-18 64.85 65.00 64.85 64.86 0.0M
2023-04-17 65.90 65.90 59.70 64.97 0.0M
2023-04-13 65.00 65.00 58.02 60.00 0.0M
2023-04-12 64.75 64.75 56.40 62.66 0.0M
2023-04-11 60.20 60.21 57.04 59.13 0.0M
2023-04-10 54.74 54.74 52.15 54.74 0.0M
2023-04-06 52.00 52.14 52.00 52.14 0.0M
2023-04-05 52.00 52.00 49.66 49.66 0.0M
2023-03-31 53.70 53.70 48.60 51.99 0.0M
2023-03-29 51.15 51.15 51.15 51.15 0.0M
2023-03-28 53.80 53.80 51.11 53.76 0.0M
2023-03-27 49.02 54.00 49.02 53.80 0.0M
2023-03-24 51.60 51.60 51.60 51.60 0.0M
2023-03-23 50.45 50.45 50.35 50.35 0.0M
2023-03-21 48.50 53.00 48.50 53.00 0.0M
2023-03-20 53.70 53.70 49.00 51.01 0.0M
2023-03-17 51.22 51.22 49.02 51.17 0.0M
2023-03-16 52.00 54.98 46.90 48.79 0.0M
2023-03-15 55.00 55.00 51.92 52.04 0.0M
2023-03-14 55.99 57.95 55.99 57.68 0.0M
2023-03-13 57.85 58.40 56.61 56.73 0.0M
2023-03-10 58.20 62.89 58.20 62.89 0.0M
2023-03-09 63.85 63.95 57.60 62.94 0.0M
2023-03-08 63.98 63.98 58.25 63.36 0.0M
2023-03-06 57.46 64.00 57.46 58.17 0.0M
2023-03-03 64.00 64.00 56.67 63.57 0.0M
2023-03-02 62.40 63.00 62.40 62.41 0.0M
2023-03-01 62.25 63.75 57.25 62.40 0.0M
2023-02-28 56.05 62.85 56.00 62.75 0.0M
2023-02-27 60.00 61.75 54.20 61.70 0.0M
2023-02-24 63.00 63.00 60.00 60.00 0.0M
2023-02-23 60.05 62.90 60.05 60.35 0.0M
2023-02-22 62.00 67.95 60.00 60.65 0.0M
2023-02-21 67.45 67.45 57.00 62.00 0.0M
2023-02-20 58.20 61.45 58.15 61.45 0.0M
2023-02-17 58.90 63.00 58.90 62.50 0.0M
2023-02-16 59.90 62.00 59.90 60.30 0.0M
2023-02-15 62.00 62.00 58.05 58.15 0.0M
2023-02-14 62.00 63.00 58.25 63.00 0.2M
2023-02-13 65.45 65.45 54.30 63.30 0.5M
2023-02-10 53.55 59.80 52.25 59.55 0.0M
2023-02-09 60.00 60.00 58.05 58.05 0.0M
2023-02-08 62.05 63.50 58.50 58.55 0.0M
2023-02-07 63.50 63.50 60.15 63.45 0.0M
2023-02-06 65.90 65.90 63.95 63.95 0.0M
2023-02-03 65.10 65.10 61.50 64.00 0.0M
2023-02-02 58.05 63.75 57.95 63.00 0.0M
2023-02-01 61.20 61.20 61.00 61.00 0.0M
2023-01-31 66.60 66.60 61.00 61.20 0.0M
2023-01-30 64.90 64.90 59.00 64.20 0.0M
2023-01-27 65.00 66.80 61.85 62.00 0.0M
2023-01-25 68.20 68.20 65.10 65.10 0.0M
2023-01-24 71.50 71.50 68.20 68.50 0.0M
2023-01-23 69.50 73.00 69.35 71.55 0.0M
2023-01-20 68.05 74.60 68.05 73.00 0.0M
2023-01-18 70.65 77.60 70.40 71.05 0.0M
2023-01-17 74.00 74.20 71.00 74.00 0.0M
2023-01-16 72.10 73.00 66.50 70.70 0.0M
2023-01-13 68.00 71.40 65.85 70.00 0.0M
2023-01-12 70.25 70.25 68.00 68.00 0.0M
2023-01-11 74.90 74.90 70.25 70.25 0.0M
2023-01-10 72.00 72.00 70.00 71.50 0.0M
2023-01-09 72.15 72.15 72.00 72.00 0.0M
2023-01-06 72.50 72.50 68.80 69.30 0.0M
2023-01-05 72.35 72.40 69.25 72.40 0.0M
2023-01-04 70.80 72.50 70.70 72.50 0.0M
2023-01-03 71.90 71.90 70.70 70.75 0.0M
2023-01-02 65.60 68.75 65.60 68.70 0.0M