Perfectpac

PEFT
🏛️ india →
100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 38.73 38.73 36.28 36.28 0.0M
2021-12-30 37.20 39.80 37.20 38.78 0.0M
2021-12-29 40.63 40.63 36.91 40.63 0.0M
2021-12-28 44.28 44.33 40.40 40.63 0.0M
2021-12-27 34.97 42.60 34.97 41.11 0.0M
2021-12-24 38.82 38.82 38.82 38.82 0.0M
2021-12-23 40.60 40.60 40.60 40.60 0.0M
2021-12-22 37.80 38.40 36.62 37.31 0.0M
2021-12-21 39.80 39.80 39.80 39.80 0.0M
2021-12-20 38.20 38.20 38.20 38.20 0.0M
2021-12-17 36.45 40.00 36.45 38.20 0.0M
2021-12-16 42.01 42.01 40.00 40.00 0.0M
2021-12-15 38.20 42.02 36.26 42.01 0.0M
2021-12-13 37.49 41.08 34.40 38.20 0.0M
2021-12-10 34.08 37.80 33.10 37.35 0.0M
2021-12-09 36.49 36.49 36.49 36.49 0.0M
2021-12-08 37.30 37.30 35.20 36.49 0.0M
2021-12-07 37.32 37.48 31.21 37.35 0.0M
2021-12-06 31.05 34.10 31.05 34.08 0.0M
2021-12-03 32.56 32.56 32.56 32.56 0.0M
2021-12-02 33.90 33.90 33.90 33.90 0.0M
2021-12-01 30.40 33.32 30.16 33.23 0.0M
2021-11-30 31.74 31.74 31.74 31.74 0.0M
2021-11-29 36.69 36.69 33.40 33.40 0.0M
2021-11-26 31.69 35.00 31.69 34.95 0.0M
2021-11-25 33.40 36.78 33.31 33.35 0.0M
2021-11-24 35.00 37.59 34.40 35.06 0.0M
2021-11-22 35.94 38.00 35.94 35.94 0.0M
2021-11-18 37.83 37.83 37.83 37.83 0.0M
2021-11-17 36.02 36.03 36.02 36.03 0.0M
2021-11-16 35.08 35.76 34.00 34.32 0.0M
2021-11-12 35.13 35.13 34.07 34.07 0.0M
2021-11-11 32.14 34.00 32.14 33.98 0.0M
2021-11-10 35.50 35.50 32.14 32.40 0.0M
2021-11-09 35.60 35.60 33.83 33.83 0.0M
2021-11-08 35.60 35.60 35.60 35.60 0.0M
2021-11-03 35.80 35.80 33.81 35.60 0.0M
2021-11-02 33.21 35.58 33.21 35.58 0.0M
2021-11-01 34.95 34.95 34.95 34.95 0.0M
2021-10-29 35.62 36.78 35.62 36.78 0.0M
2021-10-27 37.49 37.49 37.49 37.49 0.0M
2021-10-26 33.19 35.93 33.19 35.71 0.0M
2021-10-25 34.22 34.22 34.22 34.22 0.0M
2021-10-22 37.03 38.80 35.90 36.02 0.0M
2021-10-19 36.59 37.88 34.78 37.78 0.0M
2021-10-18 33.46 36.59 33.46 36.59 0.0M
2021-10-14 33.58 35.34 33.58 35.20 0.0M
2021-10-13 35.34 35.35 35.34 35.34 0.0M
2021-10-12 37.20 37.20 37.20 37.20 0.0M
2021-10-11 37.07 37.99 35.24 37.68 0.0M
2021-10-08 37.16 38.94 37.06 37.07 0.0M
2021-10-07 37.93 41.10 37.93 39.00 0.0M
2021-10-06 42.02 44.00 39.92 39.92 0.0M
2021-10-05 42.00 42.02 41.94 42.02 0.0M
2021-10-04 39.94 40.06 39.80 40.02 0.0M
2021-10-01 39.56 39.56 36.02 38.16 0.0M
2021-09-30 37.85 37.85 36.40 37.85 0.0M
2021-09-29 30.32 36.05 30.32 36.05 0.0M
2021-09-28 31.60 32.78 29.34 32.78 0.0M
2021-09-27 28.90 30.80 26.65 29.80 0.0M
2021-09-24 26.22 28.00 26.02 28.00 0.0M
2021-09-20 30.54 30.54 27.66 27.66 0.0M
2021-09-17 29.00 30.00 29.00 29.00 0.0M
2021-09-16 30.76 30.76 28.47 28.47 0.0M
2021-09-15 28.30 30.58 28.30 29.60 0.0M
2021-09-14 28.52 30.58 28.52 30.57 0.0M
2021-09-13 29.61 30.42 28.62 30.42 0.0M
2021-09-09 30.54 30.55 30.54 30.55 0.0M
2021-09-08 27.40 29.60 27.40 29.60 0.0M
2021-09-07 28.22 30.80 28.22 29.19 0.0M
2021-09-06 31.20 31.20 31.20 31.20 0.0M
2021-09-03 29.61 31.60 29.61 31.60 0.0M
2021-09-02 32.94 32.94 29.61 31.94 0.0M
2021-09-01 29.20 32.98 29.20 31.78 0.0M
2021-08-31 29.20 30.98 28.40 30.98 0.0M
2021-08-30 28.41 31.98 28.40 29.20 0.0M
2021-08-26 30.02 31.40 30.02 31.40 0.0M
2021-08-25 30.20 31.00 30.20 31.00 0.0M
2021-08-24 30.02 31.00 27.92 31.00 0.0M
2021-08-23 32.58 32.58 29.60 31.00 0.0M
2021-08-20 29.90 31.50 29.90 31.48 0.0M
2021-08-18 29.60 29.90 29.60 29.90 0.0M
2021-08-17 31.20 31.50 31.00 31.50 0.0M
2021-08-16 31.40 31.40 31.20 31.20 0.0M
2021-08-12 29.41 31.48 29.40 31.48 0.0M
2021-08-11 29.00 30.40 29.00 29.71 0.0M
2021-08-10 27.24 30.40 27.24 30.40 0.0M
2021-08-09 29.00 30.00 29.00 30.00 0.0M
2021-08-06 31.00 31.00 27.33 30.61 0.0M
2021-08-05 28.40 29.50 28.40 29.50 0.0M
2021-08-04 28.30 29.89 28.30 28.43 0.0M
2021-08-03 28.25 29.80 28.00 29.49 0.0M
2021-08-02 27.80 28.84 27.42 28.75 0.0M
2021-07-30 29.14 29.14 26.55 28.00 0.0M
2021-07-29 28.78 28.78 27.02 27.83 0.0M
2021-07-28 29.47 29.49 26.80 27.49 0.0M
2021-07-27 30.34 30.34 28.08 28.09 0.0M
2021-07-26 27.26 29.94 27.24 28.94 0.0M
2021-07-23 28.50 28.53 28.50 28.53 0.0M
2021-07-22 31.00 31.55 29.50 29.57 0.0M
2021-07-20 31.05 31.05 31.05 31.05 0.0M
2021-07-19 30.02 32.68 30.02 32.68 0.0M
2021-07-16 31.68 32.00 30.00 31.60 0.0M
2021-07-15 30.66 31.20 29.04 30.48 0.0M
2021-07-14 30.48 30.48 27.83 29.74 0.0M
2021-07-13 29.29 29.29 29.29 29.29 0.0M
2021-07-12 27.13 29.38 27.13 29.38 0.0M
2021-07-09 26.60 28.20 26.60 28.20 0.0M
2021-07-08 28.00 28.00 28.00 28.00 0.0M
2021-07-07 27.04 28.00 27.03 27.99 0.0M
2021-07-06 28.91 28.91 26.61 28.40 0.0M
2021-07-05 26.25 27.54 26.25 27.54 0.0M
2021-07-02 28.11 28.11 25.84 26.25 0.0M
2021-07-01 26.90 26.90 26.90 26.90 0.0M
2021-06-30 24.70 27.09 24.70 25.62 0.0M
2021-06-29 27.94 27.94 25.82 25.82 0.0M
2021-06-28 27.00 27.14 26.05 27.14 0.0M
2021-06-25 25.85 25.85 25.85 25.85 0.0M
2021-06-24 24.63 26.00 24.24 24.85 0.0M
2021-06-23 25.33 25.33 25.33 25.33 0.0M
2021-06-22 25.01 25.62 25.01 25.62 0.0M
2021-06-21 26.00 26.00 26.00 26.00 0.0M
2021-06-17 29.40 29.40 27.01 27.01 0.0M
2021-06-16 28.98 28.98 28.00 28.00 0.0M
2021-06-15 28.02 28.98 27.77 28.98 0.0M
2021-06-14 29.23 29.23 29.23 29.23 0.0M
2021-06-11 30.76 30.76 29.54 30.76 0.0M
2021-06-10 29.30 29.30 29.30 29.30 0.0M
2021-06-09 27.91 27.91 27.80 27.91 0.0M
2021-06-08 26.52 26.59 26.03 26.59 0.0M
2021-06-07 25.33 25.33 25.33 25.33 0.0M
2021-06-04 24.03 24.13 24.03 24.13 0.0M
2021-06-03 23.20 24.99 23.12 24.99 0.0M
2021-06-02 24.31 25.15 24.31 24.31 0.0M
2021-05-31 25.60 25.60 25.58 25.58 0.0M
2021-05-27 25.75 25.75 25.60 25.60 0.0M
2021-05-26 25.52 25.52 25.52 25.52 0.0M
2021-05-25 22.31 24.60 22.31 24.60 0.0M
2021-05-21 25.20 25.20 23.43 23.43 0.0M
2021-05-20 23.30 24.02 23.30 24.02 0.0M
2021-05-19 22.88 22.88 22.88 22.88 0.0M
2021-05-18 22.77 22.77 22.77 22.77 0.0M
2021-05-14 23.46 23.60 23.40 23.48 0.0M
2021-05-12 25.00 25.20 23.46 23.46 0.0M
2021-05-10 24.38 24.38 24.00 24.00 0.0M
2021-05-07 23.06 23.22 23.06 23.22 0.0M
2021-05-06 22.62 22.62 22.62 22.62 0.0M
2021-04-30 22.20 22.20 22.20 22.20 0.0M
2021-04-23 23.00 23.00 23.00 23.00 0.0M
2021-04-22 24.14 24.14 24.14 24.14 0.0M
2021-04-16 24.80 24.80 24.15 24.15 0.0M
2021-03-31 25.37 25.37 25.37 25.37 0.0M
2021-03-26 23.80 24.60 23.80 24.60 0.0M
2021-03-24 24.38 24.40 23.70 24.40 0.0M
2021-03-23 23.70 25.50 23.70 24.60 0.0M
2021-03-22 23.70 24.40 23.70 24.40 0.0M
2021-03-18 23.70 24.40 23.70 24.40 0.0M
2021-03-16 23.61 24.40 23.60 24.40 0.0M
2021-03-15 23.70 24.40 23.20 24.27 0.0M
2021-03-10 23.81 24.60 23.80 24.20 0.0M
2021-03-04 24.80 24.80 24.80 24.80 0.0M
2021-03-03 23.80 24.30 23.70 24.30 0.0M
2021-03-02 24.00 24.30 23.20 23.61 0.0M
2021-02-26 24.17 24.18 24.17 24.18 0.0M
2021-02-24 24.18 24.18 24.18 24.18 0.0M
2021-02-23 23.06 23.06 23.03 23.03 0.0M
2021-02-18 24.20 24.20 22.00 24.20 0.0M
2021-02-17 23.10 23.10 23.10 23.10 0.0M
2021-02-16 23.00 23.00 23.00 23.00 0.0M
2021-02-12 22.00 22.21 22.00 22.00 0.0M
2021-02-11 20.12 21.16 20.12 21.16 0.0M
2021-02-10 21.00 21.00 21.00 21.00 0.0M
2021-01-29 22.12 22.12 21.06 21.06 0.0M
2021-01-28 23.05 23.05 22.04 22.04 0.0M
2021-01-27 23.00 23.10 23.00 23.10 0.0M
2021-01-20 24.20 24.20 24.20 24.20 0.0M
2021-01-19 25.60 25.62 25.11 25.11 0.0M
2021-01-12 26.31 26.43 26.31 26.43 0.0M
2021-01-08 26.28 26.28 26.28 26.28 0.0M
2021-01-07 23.11 25.13 23.11 25.13 0.0M
2021-01-06 23.43 23.94 23.04 23.94 0.0M
2021-01-05 23.65 24.03 23.64 24.03 0.0M
2021-01-04 24.14 24.60 24.14 24.60 0.0M