13.85
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.00 | 30.50 | 29.55 | 30.20 | 0.0M |
| 2024-12-30 | 30.00 | 30.50 | 30.00 | 30.45 | 0.0M |
| 2024-12-27 | 30.70 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2024-12-26 | 30.20 | 30.50 | 30.15 | 30.35 | 0.0M |
| 2024-12-24 | 31.85 | 31.85 | 30.15 | 30.15 | 0.0M |
| 2024-12-23 | 31.30 | 31.30 | 30.45 | 31.00 | 0.0M |
| 2024-12-19 | 32.75 | 33.00 | 32.00 | 32.20 | 0.1M |
| 2024-12-18 | 33.75 | 34.00 | 32.85 | 32.85 | 0.0M |
| 2024-12-17 | 31.60 | 33.50 | 31.60 | 33.40 | 0.1M |
| 2024-12-16 | 31.45 | 32.90 | 31.00 | 31.80 | 0.1M |
| 2024-12-13 | 30.70 | 31.35 | 30.70 | 31.05 | 0.1M |
| 2024-12-12 | 30.30 | 31.00 | 29.70 | 30.50 | 0.1M |
| 2024-12-11 | 31.05 | 31.70 | 30.65 | 30.80 | 0.1M |
| 2024-12-10 | 31.05 | 31.05 | 31.00 | 31.00 | 0.0M |
| 2024-12-09 | 31.90 | 31.90 | 31.00 | 31.05 | 0.0M |
| 2024-12-06 | 31.75 | 32.00 | 31.50 | 31.95 | 0.0M |
| 2024-12-05 | 32.00 | 32.80 | 31.80 | 31.95 | 0.1M |
| 2024-12-04 | 30.65 | 32.00 | 30.65 | 31.50 | 0.1M |
| 2024-12-03 | 31.00 | 31.30 | 30.75 | 30.90 | 0.0M |
| 2024-12-02 | 30.40 | 31.05 | 30.40 | 30.60 | 0.0M |
| 2024-11-29 | 30.00 | 31.05 | 30.00 | 30.75 | 0.1M |
| 2024-11-28 | 30.80 | 31.10 | 30.10 | 30.35 | 0.1M |
| 2024-11-27 | 31.20 | 31.20 | 29.80 | 30.80 | 0.1M |
| 2024-11-26 | 30.60 | 30.90 | 30.50 | 30.65 | 0.0M |
| 2024-11-25 | 31.50 | 31.95 | 30.70 | 30.75 | 0.1M |
| 2024-11-22 | 31.50 | 31.50 | 30.15 | 30.65 | 0.1M |
| 2024-11-21 | 32.20 | 32.20 | 31.05 | 31.55 | 0.0M |
| 2024-11-19 | 31.60 | 32.65 | 31.60 | 32.20 | 0.0M |
| 2024-11-18 | 31.75 | 31.95 | 31.70 | 31.70 | 0.0M |
| 2024-11-14 | 31.80 | 32.55 | 31.80 | 31.80 | 0.0M |
| 2024-11-13 | 33.00 | 33.00 | 31.25 | 31.70 | 0.4M |
| 2024-11-12 | 33.00 | 33.00 | 31.00 | 32.95 | 0.4M |
| 2024-11-11 | 31.50 | 32.50 | 31.50 | 32.30 | 0.3M |
| 2024-11-08 | 33.60 | 33.60 | 31.75 | 31.80 | 0.4M |
| 2024-11-07 | 33.00 | 33.85 | 33.00 | 33.50 | 0.3M |
| 2024-11-06 | 33.00 | 33.00 | 32.40 | 32.85 | 0.1M |
| 2024-11-05 | 32.15 | 32.75 | 32.00 | 32.75 | 0.0M |
| 2024-11-04 | 32.80 | 33.00 | 31.50 | 32.10 | 0.1M |
| 2024-11-01 | 32.75 | 32.75 | 32.40 | 32.65 | 0.0M |
| 2024-10-31 | 31.95 | 33.00 | 31.20 | 32.90 | 0.1M |
| 2024-10-30 | 30.00 | 32.00 | 29.35 | 31.00 | 0.2M |
| 2024-10-29 | 31.50 | 31.50 | 29.05 | 30.00 | 0.1M |
| 2024-10-28 | 30.55 | 31.50 | 28.00 | 30.65 | 0.2M |
| 2024-10-25 | 31.30 | 32.00 | 31.25 | 32.00 | 0.0M |
| 2024-10-24 | 31.95 | 32.00 | 31.95 | 32.00 | 0.0M |
| 2024-10-23 | 32.65 | 32.65 | 31.35 | 31.35 | 0.0M |
| 2024-10-22 | 32.40 | 33.00 | 30.50 | 32.40 | 0.2M |
| 2024-10-21 | 32.50 | 33.00 | 31.50 | 31.55 | 0.1M |
| 2024-10-18 | 31.50 | 31.65 | 31.50 | 31.65 | 0.0M |
| 2024-10-17 | 31.15 | 32.00 | 31.15 | 31.15 | 0.0M |
| 2024-10-16 | 32.50 | 32.50 | 31.00 | 31.00 | 0.1M |
| 2024-10-15 | 32.15 | 32.30 | 32.00 | 32.30 | 0.0M |
| 2024-10-14 | 32.50 | 32.60 | 31.80 | 32.55 | 0.0M |
| 2024-10-11 | 32.35 | 32.70 | 32.00 | 32.70 | 0.1M |
| 2024-10-10 | 32.70 | 32.70 | 32.30 | 32.35 | 0.0M |
| 2024-10-09 | 32.00 | 32.85 | 31.65 | 32.45 | 0.1M |
| 2024-10-08 | 31.00 | 32.95 | 30.00 | 32.95 | 0.2M |
| 2024-10-07 | 33.00 | 33.00 | 30.50 | 31.00 | 0.1M |
| 2024-10-04 | 31.00 | 33.90 | 31.00 | 32.80 | 0.1M |
| 2024-10-03 | 32.00 | 32.05 | 31.50 | 31.50 | 0.1M |
| 2024-10-01 | 33.40 | 33.40 | 32.10 | 32.50 | 0.1M |
| 2024-09-30 | 32.40 | 33.20 | 32.30 | 32.55 | 0.1M |
| 2024-09-27 | 33.45 | 33.95 | 32.00 | 33.35 | 0.2M |
| 2024-09-26 | 34.25 | 34.25 | 32.20 | 33.50 | 0.3M |
| 2024-09-25 | 33.90 | 34.50 | 33.00 | 33.85 | 0.2M |
| 2024-09-24 | 34.00 | 34.50 | 33.80 | 33.90 | 0.3M |
| 2024-09-23 | 35.65 | 35.65 | 33.50 | 33.95 | 0.3M |
| 2024-09-20 | 35.00 | 35.50 | 34.30 | 34.55 | 0.1M |
| 2024-09-19 | 36.25 | 36.25 | 33.60 | 34.30 | 0.3M |
| 2024-09-18 | 36.70 | 37.70 | 36.00 | 36.30 | 0.1M |
| 2024-09-17 | 37.95 | 37.95 | 36.65 | 36.65 | 0.1M |
| 2024-09-16 | 39.75 | 39.75 | 36.70 | 38.35 | 0.5M |
| 2024-09-13 | 36.60 | 38.30 | 35.95 | 38.15 | 0.8M |
| 2024-09-12 | 35.50 | 36.00 | 35.00 | 35.55 | 0.3M |
| 2024-09-11 | 36.15 | 37.40 | 34.15 | 34.15 | 0.2M |
| 2024-09-10 | 36.80 | 37.70 | 36.50 | 36.50 | 0.0M |
| 2024-09-09 | 38.90 | 38.90 | 36.75 | 36.75 | 0.1M |
| 2024-09-06 | 36.50 | 37.40 | 36.40 | 37.20 | 0.1M |
| 2024-09-05 | 36.35 | 37.40 | 35.70 | 37.40 | 0.2M |
| 2024-09-04 | 35.30 | 38.40 | 35.00 | 36.40 | 0.4M |
| 2024-09-03 | 34.50 | 34.80 | 32.75 | 33.40 | 0.2M |
| 2024-09-02 | 36.00 | 36.00 | 34.30 | 34.50 | 0.3M |
| 2024-08-30 | 36.80 | 37.50 | 36.50 | 36.60 | 0.2M |
| 2024-08-29 | 36.00 | 37.50 | 35.30 | 36.75 | 0.3M |
| 2024-08-28 | 40.00 | 41.35 | 36.30 | 36.70 | 0.5M |
| 2024-08-27 | 35.85 | 42.00 | 35.85 | 39.20 | 1.6M |
| 2024-08-26 | 35.95 | 38.85 | 34.00 | 35.30 | 3.3M |
| 2024-08-23 | 37.95 | 37.95 | 37.95 | 37.95 | 0.1M |
| 2024-08-22 | 39.95 | 39.95 | 39.95 | 39.95 | 0.1M |
| 2024-08-21 | 44.20 | 44.20 | 40.25 | 42.05 | 2.8M |
| 2024-08-20 | 42.10 | 42.10 | 42.10 | 42.10 | 0.1M |
| 2024-08-19 | 40.10 | 40.10 | 40.10 | 40.10 | 0.1M |
| 2024-08-16 | 38.20 | 38.20 | 38.20 | 38.20 | 0.2M |
| 2024-08-14 | 36.40 | 36.40 | 36.40 | 36.40 | 0.1M |
| 2024-08-13 | 34.70 | 34.70 | 34.70 | 34.70 | 0.1M |
| 2024-08-12 | 33.05 | 33.05 | 33.05 | 33.05 | 0.1M |
| 2024-08-09 | 30.00 | 31.50 | 28.50 | 31.50 | 3.0M |