Poojawestern Metaliks

POJA
🏛️ india →
32.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.52 32.52 32.48 32.48 0.7K
09:20 32.48 32.64 32.00 32.00 0.4K
09:25 32.47 32.47 32.47 32.47 0.1K
09:30 32.40 32.40 32.40 32.40 0.1K
09:35 32.40 32.40 32.40 32.40 0.3K
09:40 32.40 32.40 32.03 32.39 0.0K
09:45 32.39 32.39 32.39 32.39 0.3K
09:50 32.29 32.30 32.29 32.30 0.2K
09:55 32.30 32.30 32.00 32.00 1.1K
10:00 32.00 32.00 32.00 32.00 0.1K
10:05 32.29 32.30 32.29 32.30 0.6K
10:15 32.30 32.30 32.30 32.30 0.2K
10:20 32.30 32.30 32.30 32.30 0.0K
10:30 32.30 32.30 32.30 32.30 0.0K
10:35 32.01 32.01 32.01 32.01 0.1K
10:40 32.00 32.00 31.20 31.71 2.8K
10:45 32.22 32.22 32.22 32.22 0.0K
10:50 31.32 31.33 31.32 31.33 0.4K
10:55 31.51 31.97 31.50 31.50 0.2K
11:00 31.50 32.29 31.32 32.28 2.8K
11:10 32.20 32.20 32.20 32.20 0.0K
11:20 32.20 32.20 32.20 32.20 0.0K
11:25 31.90 31.90 31.90 31.90 0.1K
11:30 31.90 31.90 31.90 31.90 0.0K
11:35 31.90 31.90 31.90 31.90 0.0K
11:40 31.34 31.34 31.34 31.34 3.6K
11:55 31.35 31.35 31.35 31.35 0.0K
12:05 31.50 31.50 31.50 31.50 0.1K
12:10 31.50 31.50 31.50 31.50 0.2K
12:15 31.35 31.50 31.35 31.50 0.5K
12:25 31.50 31.50 31.50 31.50 0.0K
12:30 31.50 31.50 31.50 31.50 0.3K
12:35 31.78 31.78 31.78 31.78 0.2K
12:40 31.77 31.77 31.70 31.77 0.3K
12:45 31.77 31.77 31.77 31.77 0.0K
12:50 31.63 31.63 31.63 31.63 0.0K
13:00 31.77 31.77 31.77 31.77 0.1K
13:05 31.77 31.77 31.77 31.77 0.1K
13:10 31.77 31.77 31.63 31.63 0.4K
13:15 31.50 31.50 31.50 31.50 3.1K
13:20 31.50 31.50 31.35 31.35 1.3K
13:25 31.35 31.35 31.35 31.35 0.3K
13:35 31.35 31.35 31.35 31.35 0.0K
14:05 31.35 31.35 31.35 31.35 0.1K
14:15 31.32 31.70 31.21 31.21 0.9K
14:20 31.21 31.21 31.21 31.21 0.4K
14:25 31.73 31.78 31.73 31.78 0.3K
14:30 32.50 32.50 31.51 31.81 2.9K
14:40 31.70 31.70 31.60 31.68 0.2K
14:45 31.81 31.81 31.81 31.81 3.5K
14:55 31.82 32.23 31.82 32.23 0.1K
15:00 32.24 32.24 32.23 32.23 1.1K
15:05 31.40 31.40 31.40 31.40 1.3K
15:10 32.19 32.19 31.48 31.48 0.0K
15:15 32.14 32.14 31.47 31.47 0.1K
15:20 31.47 31.99 31.47 31.99 3.3K
15:25 31.47 31.99 31.47 31.67 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available