Poojawestern Metaliks

POJA
🏛️ india →
32.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.00 30.00 30.00 30.00 0.1K
09:20 30.00 30.00 30.00 30.00 0.0K
09:25 30.00 30.00 29.85 29.85 0.0K
09:30 30.00 30.00 30.00 30.00 0.0K
09:35 30.00 30.00 30.00 30.00 0.0K
09:40 29.14 30.00 29.14 30.00 0.9K
09:45 30.00 30.00 30.00 30.00 0.5K
10:00 30.00 30.00 29.70 30.00 0.0K
10:05 30.00 30.00 30.00 30.00 0.0K
10:20 29.85 29.85 29.85 29.85 0.1K
10:25 29.85 29.85 29.85 29.85 0.0K
10:35 29.85 30.00 29.85 30.00 0.1K
10:40 30.00 30.00 30.00 30.00 0.1K
10:50 29.50 29.50 29.50 29.50 0.1K
11:00 30.00 30.00 30.00 30.00 0.0K
11:05 30.49 30.49 30.49 30.49 0.0K
11:10 29.80 29.80 29.80 29.80 0.0K
11:20 29.80 29.80 29.80 29.80 0.0K
11:25 29.80 29.80 29.80 29.80 0.1K
11:35 29.66 29.66 29.52 29.66 0.2K
11:55 30.00 30.00 30.00 30.00 0.1K
12:10 30.45 30.45 30.45 30.45 0.2K
12:15 29.55 29.55 29.55 29.55 0.0K
12:30 30.00 30.00 29.57 29.57 0.7K
12:45 30.00 30.00 30.00 30.00 0.0K
12:50 30.00 30.00 30.00 30.00 0.0K
12:55 30.00 30.00 30.00 30.00 0.0K
13:05 30.00 30.00 30.00 30.00 0.0K
13:10 30.00 30.00 30.00 30.00 0.0K
13:25 29.96 29.96 29.96 29.96 0.1K
13:40 29.80 29.80 29.80 29.80 0.0K
14:20 29.80 29.80 29.80 29.80 0.0K
14:50 29.80 29.80 29.80 29.80 0.1K
15:00 29.90 29.90 29.90 29.90 0.0K
15:05 29.57 29.57 29.52 29.52 0.3K
15:10 29.52 29.52 29.52 29.52 0.0K
15:15 29.75 29.75 29.75 29.75 0.0K
15:20 29.75 29.75 29.75 29.75 0.0K
15:25 29.75 29.75 29.52 29.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available