Pratik Panels

PKPL
🏛️ india →
8.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 6.00 6.00 6.00 6.00 0.0M
2023-12-27 6.00 6.00 6.00 6.00 0.0M
2023-12-26 6.00 6.00 6.00 6.00 0.0M
2023-12-20 6.00 6.00 6.00 6.00 0.0M
2023-12-18 5.90 6.00 5.90 6.00 0.0M
2023-12-11 5.74 5.74 5.74 5.74 0.0M
2023-12-04 5.74 5.74 5.74 5.74 0.0M
2023-11-28 5.76 6.04 5.76 6.04 0.0M
2023-11-20 6.06 6.06 5.76 5.76 0.0M
2023-11-13 6.37 6.37 6.06 6.06 0.0M
2023-11-06 6.60 6.60 6.37 6.37 0.0M
2023-10-30 6.70 6.70 6.70 6.70 0.0M
2023-10-23 7.05 7.05 7.05 7.05 0.0M
2023-10-16 7.42 7.42 7.42 7.42 0.0M
2023-10-09 7.81 7.81 7.81 7.81 0.0M
2023-10-03 8.22 8.22 8.22 8.22 0.0M
2023-09-25 8.65 8.65 8.65 8.65 0.0M
2023-09-21 8.65 8.65 7.86 8.65 0.0M
2023-09-20 8.27 8.27 8.27 8.27 0.0M
2023-09-18 7.88 7.88 7.88 7.88 0.0M
2023-09-14 7.51 7.51 7.51 7.51 0.0M
2023-09-11 7.16 7.16 7.08 7.16 0.0M
2023-09-08 6.50 6.82 6.50 6.82 0.0M
2023-08-24 6.50 6.50 6.50 6.50 0.0M
2023-08-21 6.47 6.47 6.47 6.47 0.0M
2023-07-31 6.81 6.81 6.81 6.81 0.0M
2023-07-24 7.16 7.16 7.16 7.16 0.0M
2023-07-17 6.83 7.53 6.83 7.53 0.0M
2023-07-10 7.18 7.18 7.18 7.18 0.0M
2023-07-03 7.55 7.55 7.55 7.55 0.0M
2023-06-26 7.94 7.94 7.94 7.94 0.0M
2023-06-13 7.95 8.35 7.95 8.35 0.0M
2023-06-12 7.23 7.96 7.23 7.96 0.0M
2023-06-05 7.59 7.59 7.30 7.59 0.0M
2023-05-29 6.66 7.36 6.66 7.23 0.0M
2023-05-22 7.01 7.01 6.35 7.01 0.0M
2023-05-15 6.68 6.68 6.68 6.68 0.0M
2023-05-08 5.78 6.37 5.78 6.37 0.0M
2023-05-02 6.08 6.08 6.08 6.08 0.0M
2023-04-24 6.39 6.39 6.39 6.39 0.0M
2023-04-17 6.72 6.72 6.72 6.72 0.0M
2023-04-10 7.07 7.07 7.07 7.07 0.0M
2023-04-03 7.44 7.44 7.44 7.44 0.0M
2023-03-27 7.83 7.83 7.83 7.83 0.0M
2023-03-20 8.67 8.67 8.24 8.24 0.0M
2023-03-13 8.67 8.67 8.24 8.67 0.0M
2023-03-06 8.67 8.67 8.67 8.67 0.0M
2023-02-27 8.67 8.67 8.67 8.67 0.0M
2023-02-20 8.67 8.67 8.67 8.67 0.0M
2023-02-15 8.67 8.67 8.67 8.67 0.0M
2023-02-14 8.26 8.26 8.26 8.26 0.0M
2023-02-13 7.50 7.87 7.50 7.87 0.0M