29.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31.00 | 31.95 | 31.00 | 31.95 | 0.9K |
| 09:20 | 31.86 | 31.86 | 31.86 | 31.86 | 0.4K |
| 09:25 | 31.05 | 31.05 | 31.05 | 31.05 | 0.7K |
| 09:30 | 31.00 | 31.05 | 31.00 | 31.05 | 0.7K |
| 09:35 | 30.67 | 30.67 | 30.67 | 30.67 | 0.2K |
| 09:40 | 30.95 | 30.95 | 30.95 | 30.95 | 0.7K |
| 09:45 | 30.80 | 30.95 | 30.67 | 30.67 | 3.3K |
| 09:50 | 30.66 | 30.66 | 30.66 | 30.66 | 0.2K |
| 09:55 | 30.66 | 30.66 | 30.53 | 30.66 | 3.1K |
| 10:00 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0K |
| 10:25 | 30.70 | 30.95 | 30.70 | 30.95 | 0.3K |
| 10:40 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0K |
| 10:45 | 30.70 | 30.95 | 30.58 | 30.58 | 4.6K |
| 10:50 | 30.99 | 31.00 | 30.99 | 30.99 | 2.5K |
| 10:55 | 30.99 | 30.99 | 30.99 | 30.99 | 0.5K |
| 11:00 | 31.05 | 31.50 | 31.05 | 31.50 | 5.0K |
| 11:05 | 31.00 | 31.00 | 30.70 | 30.70 | 0.3K |
| 11:10 | 30.73 | 31.70 | 30.73 | 31.69 | 7.1K |
| 11:15 | 31.70 | 31.79 | 31.70 | 31.79 | 3.0K |
| 11:25 | 31.98 | 31.98 | 31.98 | 31.98 | 2.6K |
| 11:30 | 31.98 | 32.25 | 31.98 | 32.25 | 3.6K |
| 11:35 | 31.56 | 31.65 | 31.56 | 31.65 | 1.1K |
| 11:40 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0K |
| 11:45 | 31.99 | 31.99 | 31.99 | 31.99 | 0.1K |
| 11:50 | 31.99 | 31.99 | 31.99 | 31.99 | 0.5K |
| 12:00 | 31.99 | 31.99 | 31.57 | 31.57 | 0.7K |
| 12:05 | 31.99 | 31.99 | 31.57 | 31.57 | 2.3K |
| 12:10 | 31.50 | 31.50 | 31.50 | 31.50 | 2.0K |
| 12:15 | 31.90 | 31.99 | 31.51 | 31.99 | 1.5K |
| 12:20 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0K |
| 12:30 | 32.13 | 32.30 | 32.13 | 32.30 | 11.9K |
| 12:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 12:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 12:55 | 32.00 | 32.01 | 32.00 | 32.01 | 2.3K |
| 13:00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 13:05 | 32.00 | 32.00 | 31.70 | 31.70 | 1.0K |
| 13:10 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0K |
| 13:15 | 31.70 | 31.70 | 31.70 | 31.70 | 0.1K |
| 13:20 | 32.00 | 32.20 | 32.00 | 32.20 | 0.5K |
| 13:30 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0K |
| 13:40 | 31.76 | 31.76 | 31.76 | 31.76 | 0.2K |
| 13:55 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0K |
| 14:05 | 32.19 | 32.30 | 32.19 | 32.30 | 3.5K |
| 14:10 | 32.50 | 32.65 | 32.50 | 32.65 | 3.7K |
| 14:20 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0K |
| 14:25 | 31.82 | 32.45 | 31.60 | 32.45 | 2.1K |
| 14:35 | 32.00 | 32.52 | 32.00 | 32.52 | 0.9K |
| 14:50 | 32.35 | 32.35 | 32.00 | 32.00 | 5.3K |
| 15:05 | 32.20 | 32.20 | 32.20 | 32.20 | 0.8K |
| 15:10 | 32.20 | 32.40 | 32.00 | 32.00 | 1.2K |
| 15:20 | 32.38 | 32.38 | 32.00 | 32.00 | 0.3K |
| 15:25 | 32.00 | 32.30 | 32.00 | 32.16 | 0.3K |