Prime Industries

PRID
🏛️ india →
51.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 57.98 57.98 57.98 57.98 1.0K
12:55 55.05 55.05 55.05 55.05 0.3K
13:10 55.05 55.05 55.05 55.05 0.4K
13:45 54.01 54.01 54.01 54.01 0.0K
13:50 54.50 54.50 54.50 54.50 0.0K
14:05 54.01 54.01 54.01 54.01 0.1K
14:10 54.01 54.01 54.01 54.01 0.2K
14:15 54.50 54.50 53.25 53.30 0.1K
14:20 53.00 53.00 53.00 53.00 0.1K
14:25 54.49 54.49 54.49 54.49 0.0K
14:40 52.60 54.50 52.60 54.50 6.2K
14:55 57.39 57.39 57.39 57.39 0.0K
15:25 53.55 56.76 53.55 55.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available