Prime Industries

PRID
🏛️ india →
51.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.55 10.65 10.55 10.65 0.0M
2021-12-30 10.15 10.15 10.00 10.15 0.0M
2021-12-29 9.40 9.67 9.40 9.67 0.0M
2021-12-28 8.80 9.21 8.35 9.21 0.0M
2021-12-27 9.45 9.45 8.55 8.78 0.0M
2021-12-24 9.19 9.34 8.50 9.00 0.0M
2021-12-23 8.50 9.27 8.39 8.90 0.0M
2021-12-22 8.60 8.83 8.60 8.83 0.0M
2021-12-21 8.01 8.41 7.61 8.41 0.0M
2021-12-20 8.15 8.69 7.87 8.01 0.0M
2021-12-17 8.28 8.28 7.51 8.28 0.0M
2021-12-16 7.70 7.90 7.53 7.89 0.0M
2021-12-15 7.35 7.53 6.83 7.53 0.0M
2021-12-14 7.05 7.22 6.54 7.18 0.0M
2021-12-13 6.88 6.88 6.88 6.88 0.0M
2021-12-10 6.40 6.56 5.94 6.56 0.0M
2021-12-09 6.51 6.83 6.19 6.25 0.0M
2021-12-08 7.18 7.18 6.50 6.51 0.0M
2021-12-07 7.35 7.35 6.84 6.84 0.0M
2021-12-06 7.10 7.45 7.10 7.20 0.0M
2021-12-03 7.35 7.35 7.00 7.10 0.0M
2021-12-02 7.10 7.25 7.10 7.20 0.0M
2021-12-01 7.10 7.25 7.00 7.10 0.0M
2021-11-30 6.95 7.00 6.46 6.94 0.0M
2021-11-29 6.90 6.90 6.65 6.80 0.0M
2021-11-26 7.00 7.00 6.65 6.90 0.0M
2021-11-25 7.15 7.15 6.90 7.00 0.0M
2021-11-24 7.00 7.00 6.50 7.00 0.0M
2021-11-23 7.35 7.35 6.84 6.84 0.0M
2021-11-22 7.50 7.88 7.14 7.20 0.0M
2021-11-18 7.30 7.51 7.16 7.51 0.0M
2021-11-17 7.15 7.16 6.65 7.16 0.0M
2021-11-16 6.80 6.99 6.80 6.99 0.0M
2021-11-15 6.50 6.66 6.50 6.66 0.0M
2021-11-12 6.30 6.35 6.30 6.35 0.0M
2021-11-11 6.00 6.17 6.00 6.17 0.0M
2021-11-10 5.88 5.88 5.88 5.88 0.0M
2021-11-09 5.55 5.60 5.55 5.60 0.0M
2021-11-08 5.95 5.95 5.55 5.60 0.0M
2021-11-04 5.80 5.80 5.80 5.80 0.0M
2021-11-03 5.80 5.80 5.66 5.66 0.0M
2021-11-02 6.10 6.10 5.66 5.66 0.0M
2021-11-01 5.95 5.95 5.95 5.95 0.0M
2021-10-29 5.95 6.20 5.80 5.80 0.0M
2021-10-28 6.20 6.20 6.05 6.05 0.0M
2021-10-27 6.05 6.05 6.05 6.05 0.0M
2021-10-26 5.92 5.92 5.92 5.92 0.0M
2021-10-25 5.98 6.06 5.80 5.80 0.0M
2021-10-22 6.50 6.50 6.10 6.10 0.0M
2021-10-21 6.40 6.40 6.00 6.37 0.0M
2021-10-20 6.70 6.70 6.25 6.25 0.0M
2021-10-19 7.05 7.05 6.55 6.56 0.0M
2021-10-18 7.05 7.05 6.75 6.88 0.0M
2021-10-14 6.75 6.89 6.27 6.88 0.0M
2021-10-13 6.90 6.90 6.60 6.60 0.0M
2021-10-12 6.91 7.39 6.90 6.90 0.0M
2021-10-11 7.23 7.24 7.05 7.05 0.0M
2021-10-08 6.75 6.90 6.59 6.90 0.0M
2021-10-07 6.61 6.61 6.00 6.59 0.0M
2021-10-06 6.75 6.90 6.27 6.30 0.0M
2021-10-05 6.15 6.59 6.15 6.59 0.0M
2021-10-04 6.50 6.93 6.27 6.28 0.0M
2021-10-01 6.20 6.60 6.00 6.60 0.0M
2021-09-30 6.50 6.75 6.30 6.30 0.0M
2021-09-29 6.50 6.60 6.05 6.60 0.0M
2021-09-28 6.20 6.35 5.75 6.35 0.0M
2021-09-27 6.20 6.35 6.05 6.05 0.0M
2021-09-24 6.65 6.80 6.25 6.33 0.0M
2021-09-23 6.81 6.81 6.50 6.50 0.0M
2021-09-22 6.55 6.55 6.50 6.50 0.0M
2021-09-21 6.55 6.97 6.55 6.55 0.0M
2021-09-20 6.70 6.80 6.24 6.64 0.0M
2021-09-17 6.56 7.24 6.56 6.56 0.0M
2021-09-16 6.86 7.35 6.86 6.90 0.0M
2021-09-15 7.15 7.15 6.65 7.00 0.0M
2021-09-14 7.35 7.35 6.65 6.99 0.0M
2021-09-13 7.30 7.49 6.99 7.00 0.0M
2021-09-09 7.00 7.16 6.51 7.14 0.0M
2021-09-08 6.40 6.82 6.39 6.82 0.0M
2021-09-07 6.65 6.65 6.18 6.50 0.0M
2021-09-06 6.51 6.51 6.00 6.50 0.0M
2021-09-03 6.50 6.67 6.05 6.20 0.0M
2021-09-02 6.23 6.54 5.92 6.36 0.0M
2021-09-01 6.55 6.55 6.23 6.23 0.0M
2021-08-31 6.75 6.75 6.55 6.55 0.0M
2021-08-30 6.45 6.61 6.45 6.61 0.0M
2021-08-27 5.85 6.30 5.70 6.30 0.0M
2021-08-26 6.25 6.25 5.80 6.00 0.0M
2021-08-25 6.10 6.10 6.10 6.10 0.0M
2021-08-24 6.42 6.42 6.42 6.42 0.0M
2021-08-23 6.75 6.75 6.75 6.75 0.0M
2021-08-20 7.10 7.10 7.10 7.10 0.0M
2021-08-18 7.35 7.35 7.10 7.10 0.0M
2021-08-17 7.47 7.47 7.47 7.47 0.0M
2021-08-16 7.47 7.70 7.47 7.47 0.0M
2021-08-13 7.86 7.86 7.47 7.86 0.0M
2021-08-12 7.89 7.89 7.70 7.86 0.0M
2021-08-11 7.90 7.90 7.90 7.90 0.0M
2021-08-10 8.74 8.74 8.31 8.31 0.0M
2021-08-09 8.75 8.76 8.74 8.74 0.0M
2021-08-06 8.60 8.60 8.35 8.35 0.0M
2021-08-05 8.78 8.78 8.78 8.78 0.0M
2021-08-04 8.45 9.00 8.45 8.79 0.0M
2021-08-03 8.97 8.97 8.60 8.60 0.0M
2021-08-02 8.61 8.61 7.79 8.55 0.0M
2021-07-30 7.70 8.21 7.43 8.20 0.0M
2021-07-29 8.10 8.10 7.82 7.82 0.0M
2021-07-28 8.50 8.50 8.23 8.23 0.0M
2021-07-27 9.11 9.11 8.66 8.66 0.0M
2021-07-26 9.11 9.11 9.11 9.11 0.0M
2021-07-23 10.56 10.58 9.58 9.58 0.0M
2021-07-22 10.00 10.08 10.00 10.08 0.0M
2021-07-20 9.60 9.60 9.35 9.60 0.0M
2021-07-19 9.15 9.15 8.80 9.15 0.0M
2021-07-16 8.73 8.73 8.50 8.73 0.0M
2021-07-15 8.32 8.32 7.90 8.32 0.0M
2021-07-14 7.93 7.93 7.75 7.93 0.0M
2021-07-13 7.56 7.56 7.56 7.56 0.0M
2021-07-12 7.00 7.20 6.52 7.20 0.0M
2021-07-09 7.10 7.10 6.86 6.86 0.0M
2021-07-08 7.45 7.45 7.22 7.22 0.0M
2021-07-07 7.85 7.85 7.60 7.60 0.0M
2021-07-06 7.99 7.99 7.99 7.99 0.0M
2021-07-05 8.41 8.41 8.41 8.41 0.0M
2021-07-02 8.85 8.85 8.85 8.85 0.0M
2021-07-01 9.03 9.03 9.03 9.03 0.0M
2021-06-30 9.21 9.21 9.21 9.21 0.0M
2021-06-29 9.39 9.39 9.39 9.39 0.0M
2021-06-28 9.58 9.58 9.58 9.58 0.0M
2021-06-25 9.77 9.77 9.77 9.77 0.0M
2021-06-24 9.96 9.96 9.96 9.96 0.0M
2021-06-23 10.16 10.16 10.16 10.16 0.0M
2021-06-22 10.36 10.36 10.36 10.36 0.0M
2021-06-21 10.57 10.57 10.57 10.57 0.0M
2021-06-18 10.78 10.78 10.78 10.78 0.0M
2021-06-17 10.99 10.99 10.99 10.99 0.0M
2021-06-16 11.21 11.21 11.21 11.21 0.0M
2021-06-15 11.43 11.43 11.43 11.43 0.0M
2021-06-14 11.66 11.66 11.66 11.66 0.0M
2021-06-11 11.92 11.92 11.69 11.89 0.0M
2021-06-10 11.69 11.69 11.69 11.69 0.0M
2021-06-09 11.47 11.47 11.47 11.47 0.0M
2021-06-08 11.25 11.25 11.25 11.25 0.0M
2021-06-07 11.03 11.03 11.03 11.03 0.0M
2021-06-04 10.82 10.82 10.82 10.82 0.0M
2021-06-03 10.61 10.61 10.60 10.61 0.0M
2021-06-02 10.41 10.41 10.41 10.41 0.0M
2021-06-01 10.21 10.21 10.21 10.21 0.0M
2021-05-31 10.01 10.01 10.01 10.01 0.0M
2021-05-28 9.82 9.82 9.82 9.82 0.0M
2021-05-27 9.63 9.63 9.63 9.63 0.0M
2021-05-26 9.45 9.45 9.45 9.45 0.0M
2021-05-25 9.27 9.27 9.27 9.27 0.0M
2021-05-24 9.09 9.09 8.92 9.09 0.0M
2021-05-21 8.92 8.92 8.92 8.92 0.0M
2021-05-20 8.75 8.75 8.75 8.75 0.0M
2021-05-19 8.58 8.58 8.58 8.58 0.0M
2021-05-18 8.42 8.42 8.30 8.42 0.0M
2021-05-17 8.26 8.26 8.26 8.26 0.0M
2021-05-14 8.10 8.10 8.10 8.10 0.0M
2021-05-12 7.95 7.95 7.65 7.95 0.0M
2021-05-11 7.80 7.80 7.80 7.80 0.0M
2021-05-10 7.65 7.65 7.65 7.65 0.0M
2021-05-07 7.50 7.51 7.30 7.50 0.0M
2021-05-06 7.23 7.37 7.23 7.37 0.0M
2021-05-05 7.10 7.24 7.10 7.23 0.0M
2021-05-04 7.15 7.26 7.00 7.10 0.0M
2021-05-03 7.12 7.15 7.12 7.12 0.0M
2021-04-30 7.26 7.26 7.12 7.12 0.0M
2021-04-29 7.00 7.14 7.00 7.12 0.0M
2021-04-28 6.90 7.00 6.90 7.00 0.0M
2021-04-27 6.88 6.88 6.75 6.87 0.0M
2021-04-26 6.75 6.88 6.75 6.75 0.0M
2021-04-23 6.85 6.85 6.75 6.75 0.0M
2021-04-22 6.72 6.72 6.72 6.72 0.0M
2021-04-20 6.59 6.59 6.59 6.59 0.0M
2021-04-19 6.47 6.47 6.31 6.47 0.0M
2021-04-16 6.17 6.17 6.17 6.17 0.0M
2021-04-15 5.88 5.88 5.88 5.88 0.0M
2021-04-13 5.60 5.60 5.60 5.60 0.0M
2021-04-09 5.48 5.48 5.48 5.48 0.0M
2021-04-08 5.22 5.22 5.22 5.22 0.0M
2021-04-07 4.98 4.98 4.98 4.98 0.0M
2021-04-06 4.75 4.75 4.75 4.75 0.0M
2021-04-05 4.53 4.53 4.53 4.53 0.0M
2021-04-01 4.32 4.32 4.32 4.32 0.0M
2021-03-31 4.12 4.12 4.12 4.12 0.0M
2021-03-30 3.93 3.93 3.93 3.93 0.0M
2021-03-26 3.75 3.75 3.75 3.75 0.0M
2021-03-15 3.58 3.58 3.58 3.58 0.0M
2021-03-03 3.41 3.41 3.41 3.41 0.0M
2021-02-18 3.25 3.25 3.25 3.25 0.0M
2021-02-03 3.10 3.10 3.10 3.10 0.0M
2021-01-22 2.96 2.96 2.96 2.96 0.0M
2021-01-14 2.82 2.82 2.82 2.82 0.0M
2021-01-01 2.69 2.69 2.69 2.69 0.0M