51.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 171.00 | 174.00 | 164.10 | 168.80 | 0.4M |
| 2024-12-30 | 173.00 | 173.00 | 162.00 | 170.30 | 0.1M |
| 2024-12-27 | 172.00 | 177.80 | 156.00 | 162.20 | 0.0M |
| 2024-12-26 | 167.00 | 177.95 | 161.15 | 171.80 | 0.5M |
| 2024-12-24 | 153.70 | 164.90 | 144.00 | 163.75 | 0.6M |
| 2024-12-23 | 162.90 | 162.90 | 146.75 | 153.70 | 0.0M |
| 2024-12-20 | 172.65 | 172.65 | 156.50 | 158.45 | 0.0M |
| 2024-12-19 | 165.50 | 165.50 | 161.00 | 161.25 | 0.0M |
| 2024-12-18 | 161.75 | 172.00 | 161.75 | 162.85 | 0.0M |
| 2024-12-17 | 163.25 | 172.00 | 163.25 | 167.05 | 0.0M |
| 2024-12-16 | 176.50 | 176.50 | 162.15 | 166.55 | 0.0M |
| 2024-12-13 | 177.30 | 177.30 | 165.25 | 166.25 | 0.0M |
| 2024-12-12 | 183.90 | 183.90 | 166.30 | 171.65 | 0.0M |
| 2024-12-11 | 181.90 | 181.90 | 163.50 | 173.70 | 0.0M |
| 2024-12-10 | 189.45 | 189.45 | 170.00 | 173.85 | 0.1M |
| 2024-12-09 | 172.00 | 172.25 | 172.00 | 172.25 | 0.0M |
| 2024-12-06 | 158.90 | 159.15 | 151.50 | 156.60 | 0.0M |
| 2024-12-05 | 144.00 | 144.75 | 141.50 | 144.70 | 0.0M |
| 2024-12-04 | 137.50 | 139.00 | 135.65 | 137.90 | 0.0M |
| 2024-12-03 | 137.80 | 137.80 | 133.00 | 135.65 | 0.0M |
| 2024-12-02 | 130.60 | 137.80 | 130.00 | 134.80 | 0.0M |
| 2024-11-29 | 135.90 | 136.00 | 129.05 | 134.55 | 0.0M |
| 2024-11-28 | 132.90 | 132.90 | 125.50 | 132.35 | 0.0M |
| 2024-11-27 | 132.20 | 132.25 | 124.20 | 128.10 | 0.0M |
| 2024-11-26 | 136.00 | 136.45 | 125.50 | 129.40 | 0.0M |
| 2024-11-25 | 137.00 | 137.00 | 129.00 | 130.80 | 0.0M |
| 2024-11-22 | 135.00 | 135.40 | 128.60 | 133.00 | 0.0M |
| 2024-11-21 | 138.50 | 138.50 | 131.60 | 131.85 | 0.0M |
| 2024-11-19 | 146.00 | 146.00 | 134.90 | 138.50 | 0.0M |
| 2024-11-18 | 150.80 | 153.00 | 140.45 | 142.00 | 0.0M |
| 2024-11-14 | 159.75 | 159.75 | 146.25 | 147.80 | 0.0M |
| 2024-11-13 | 156.95 | 156.95 | 145.00 | 153.90 | 0.0M |
| 2024-11-12 | 159.85 | 159.85 | 150.25 | 150.35 | 0.0M |
| 2024-11-11 | 151.00 | 154.00 | 145.00 | 154.00 | 0.0M |
| 2024-11-08 | 147.90 | 147.90 | 140.50 | 146.70 | 0.0M |
| 2024-11-07 | 146.00 | 146.00 | 140.20 | 143.50 | 0.0M |
| 2024-11-06 | 139.00 | 141.85 | 136.50 | 141.85 | 0.0M |
| 2024-11-05 | 144.80 | 144.80 | 134.70 | 135.10 | 0.0M |
| 2024-11-04 | 141.50 | 143.80 | 136.40 | 141.75 | 0.0M |
| 2024-11-01 | 148.95 | 148.95 | 137.40 | 138.80 | 0.0M |
| 2024-10-31 | 152.80 | 153.00 | 140.55 | 144.60 | 0.0M |
| 2024-10-30 | 146.90 | 147.90 | 141.05 | 147.90 | 0.0M |
| 2024-10-29 | 139.50 | 140.90 | 135.00 | 140.90 | 0.0M |
| 2024-10-28 | 139.90 | 139.90 | 133.90 | 134.20 | 0.0M |
| 2024-10-25 | 147.00 | 147.00 | 135.75 | 135.75 | 0.0M |
| 2024-10-24 | 145.80 | 145.80 | 141.50 | 142.85 | 0.0M |
| 2024-10-23 | 150.00 | 150.00 | 141.00 | 143.05 | 0.0M |
| 2024-10-22 | 159.50 | 162.50 | 148.40 | 148.40 | 0.0M |
| 2024-10-21 | 159.25 | 162.50 | 154.80 | 156.20 | 0.0M |
| 2024-10-18 | 164.00 | 164.00 | 157.05 | 159.45 | 0.0M |
| 2024-10-17 | 168.00 | 168.00 | 159.65 | 162.05 | 0.0M |
| 2024-10-16 | 169.00 | 169.00 | 162.00 | 164.95 | 0.0M |
| 2024-10-15 | 174.00 | 176.50 | 161.25 | 164.85 | 0.0M |
| 2024-10-14 | 169.90 | 174.00 | 165.80 | 169.70 | 0.0M |
| 2024-10-11 | 164.00 | 168.90 | 153.00 | 165.75 | 0.0M |
| 2024-10-10 | 171.00 | 172.05 | 159.50 | 160.90 | 0.0M |
| 2024-10-09 | 164.00 | 167.25 | 159.00 | 167.00 | 0.0M |
| 2024-10-08 | 165.50 | 165.50 | 157.00 | 159.30 | 0.0M |
| 2024-10-07 | 168.80 | 168.95 | 158.00 | 158.00 | 0.0M |
| 2024-10-04 | 169.00 | 169.00 | 159.30 | 166.30 | 0.0M |
| 2024-10-03 | 173.95 | 173.95 | 162.20 | 163.85 | 0.0M |
| 2024-10-01 | 178.00 | 178.00 | 166.25 | 170.70 | 0.0M |
| 2024-09-30 | 180.10 | 188.00 | 174.50 | 175.00 | 0.2M |
| 2024-09-27 | 190.95 | 190.95 | 179.10 | 183.55 | 0.0M |
| 2024-09-26 | 176.00 | 181.90 | 176.00 | 181.90 | 0.0M |
| 2024-09-25 | 165.00 | 173.25 | 160.00 | 173.25 | 0.0M |
| 2024-09-24 | 168.50 | 168.50 | 162.00 | 165.00 | 0.0M |
| 2024-09-23 | 171.00 | 171.00 | 164.00 | 165.65 | 0.0M |
| 2024-09-20 | 173.00 | 173.00 | 164.00 | 166.75 | 0.0M |
| 2024-09-19 | 172.90 | 174.00 | 164.05 | 167.00 | 0.0M |
| 2024-09-18 | 179.90 | 179.90 | 167.30 | 171.90 | 0.0M |
| 2024-09-17 | 179.00 | 181.00 | 172.00 | 176.10 | 0.0M |
| 2024-09-16 | 166.60 | 181.00 | 166.60 | 176.35 | 0.0M |
| 2024-09-13 | 177.00 | 177.00 | 168.25 | 174.60 | 0.0M |
| 2024-09-12 | 178.90 | 178.90 | 172.00 | 175.00 | 0.0M |
| 2024-09-11 | 180.00 | 180.00 | 172.65 | 175.00 | 0.0M |
| 2024-09-10 | 179.00 | 180.00 | 173.50 | 177.15 | 0.0M |
| 2024-09-09 | 186.00 | 186.00 | 174.10 | 176.20 | 0.0M |
| 2024-09-06 | 180.00 | 187.35 | 180.00 | 182.60 | 0.0M |
| 2024-09-05 | 178.90 | 183.00 | 175.50 | 178.45 | 0.0M |
| 2024-09-04 | 182.00 | 182.00 | 173.50 | 174.95 | 0.0M |
| 2024-09-03 | 185.90 | 185.90 | 174.80 | 177.80 | 0.0M |
| 2024-09-02 | 183.00 | 187.00 | 175.60 | 184.00 | 0.0M |
| 2024-08-30 | 183.00 | 183.00 | 177.20 | 179.75 | 0.0M |
| 2024-08-29 | 182.65 | 186.00 | 179.00 | 180.20 | 0.0M |
| 2024-08-28 | 191.00 | 191.00 | 181.30 | 182.65 | 0.0M |
| 2024-08-27 | 195.00 | 195.00 | 185.00 | 186.65 | 0.0M |
| 2024-08-26 | 199.90 | 199.90 | 188.60 | 190.15 | 0.0M |
| 2024-08-23 | 202.00 | 202.00 | 191.00 | 194.80 | 0.0M |
| 2024-08-22 | 194.90 | 196.40 | 187.00 | 195.40 | 0.0M |
| 2024-08-21 | 182.00 | 187.55 | 182.00 | 187.55 | 0.0M |
| 2024-08-20 | 173.00 | 178.65 | 173.00 | 178.65 | 0.1M |
| 2024-08-19 | 168.40 | 172.00 | 165.50 | 170.15 | 0.1M |
| 2024-08-16 | 171.95 | 171.95 | 163.10 | 169.15 | 0.0M |
| 2024-08-14 | 179.00 | 180.00 | 167.50 | 170.05 | 0.0M |
| 2024-08-13 | 176.95 | 178.50 | 175.00 | 176.00 | 0.0M |
| 2024-08-12 | 174.30 | 179.00 | 171.10 | 175.20 | 0.0M |
| 2024-08-09 | 180.90 | 180.90 | 175.70 | 177.00 | 0.0M |
| 2024-08-08 | 183.00 | 186.90 | 176.60 | 177.60 | 0.0M |
| 2024-08-07 | 190.00 | 190.00 | 178.00 | 179.05 | 0.0M |
| 2024-08-06 | 189.95 | 193.00 | 182.85 | 185.00 | 0.0M |
| 2024-08-05 | 191.65 | 195.95 | 186.20 | 190.55 | 0.0M |
| 2024-08-02 | 197.90 | 197.90 | 190.00 | 196.00 | 0.0M |
| 2024-08-01 | 198.65 | 199.00 | 193.95 | 195.90 | 0.0M |
| 2024-07-31 | 193.10 | 199.00 | 192.00 | 196.60 | 0.0M |
| 2024-07-30 | 201.90 | 201.90 | 194.00 | 194.85 | 0.0M |
| 2024-07-29 | 201.00 | 206.35 | 194.00 | 195.20 | 0.0M |
| 2024-07-26 | 202.00 | 202.00 | 197.20 | 200.00 | 0.0M |
| 2024-07-25 | 200.00 | 202.00 | 195.55 | 199.60 | 0.0M |
| 2024-07-24 | 194.00 | 201.00 | 191.00 | 198.70 | 0.0M |
| 2024-07-23 | 190.50 | 196.90 | 190.00 | 193.85 | 0.0M |
| 2024-07-22 | 195.95 | 195.95 | 185.10 | 192.00 | 0.0M |
| 2024-07-19 | 197.95 | 197.95 | 192.00 | 192.55 | 0.0M |
| 2024-07-18 | 197.00 | 198.50 | 192.00 | 194.25 | 0.0M |
| 2024-07-16 | 197.00 | 200.00 | 195.00 | 195.95 | 0.0M |
| 2024-07-15 | 198.00 | 199.00 | 192.15 | 196.40 | 0.0M |
| 2024-07-12 | 201.95 | 202.00 | 193.00 | 194.55 | 0.0M |
| 2024-07-11 | 196.00 | 201.00 | 194.15 | 197.95 | 0.0M |
| 2024-07-10 | 205.00 | 205.00 | 195.00 | 199.30 | 0.0M |
| 2024-07-09 | 197.75 | 201.10 | 196.00 | 198.00 | 0.0M |
| 2024-07-08 | 198.85 | 201.00 | 190.40 | 196.00 | 0.0M |
| 2024-07-05 | 201.15 | 201.15 | 191.10 | 197.90 | 0.0M |
| 2024-07-04 | 198.95 | 201.00 | 189.00 | 199.20 | 0.0M |
| 2024-07-03 | 196.00 | 199.45 | 192.15 | 194.85 | 0.0M |
| 2024-07-02 | 198.00 | 200.00 | 193.50 | 198.00 | 0.0M |
| 2024-07-01 | 207.00 | 207.00 | 194.00 | 198.25 | 0.0M |
| 2024-06-28 | 204.00 | 205.90 | 200.00 | 202.40 | 0.0M |
| 2024-06-27 | 209.00 | 209.00 | 198.50 | 199.70 | 0.0M |
| 2024-06-26 | 207.90 | 207.90 | 200.00 | 200.20 | 0.0M |
| 2024-06-25 | 208.80 | 208.80 | 202.00 | 203.85 | 0.0M |
| 2024-06-24 | 211.95 | 211.95 | 200.00 | 208.90 | 0.0M |
| 2024-06-21 | 212.50 | 218.00 | 206.30 | 208.00 | 0.0M |
| 2024-06-20 | 209.85 | 214.00 | 203.00 | 208.30 | 0.0M |
| 2024-06-19 | 212.00 | 212.00 | 202.00 | 208.70 | 0.0M |
| 2024-06-18 | 200.00 | 210.80 | 194.00 | 209.60 | 0.1M |
| 2024-06-14 | 204.95 | 204.95 | 196.50 | 200.80 | 0.0M |
| 2024-06-13 | 205.00 | 205.00 | 195.00 | 200.10 | 0.0M |
| 2024-06-12 | 200.00 | 210.00 | 198.10 | 201.60 | 0.0M |
| 2024-06-11 | 211.45 | 211.45 | 201.05 | 206.50 | 0.0M |
| 2024-06-10 | 194.05 | 212.95 | 194.05 | 203.95 | 0.0M |
| 2024-06-07 | 206.95 | 210.00 | 200.00 | 203.10 | 0.0M |
| 2024-06-06 | 200.40 | 208.00 | 200.00 | 201.50 | 0.0M |
| 2024-06-05 | 207.00 | 207.00 | 194.50 | 200.40 | 0.0M |
| 2024-06-04 | 210.00 | 214.95 | 197.60 | 197.60 | 0.0M |
| 2024-06-03 | 208.90 | 213.05 | 200.00 | 208.00 | 0.0M |
| 2024-05-31 | 196.05 | 208.00 | 196.05 | 202.95 | 0.0M |
| 2024-05-30 | 204.45 | 213.85 | 201.50 | 204.25 | 0.0M |
| 2024-05-29 | 214.50 | 214.50 | 206.50 | 208.60 | 0.0M |
| 2024-05-28 | 228.80 | 228.80 | 209.80 | 210.10 | 0.0M |
| 2024-05-27 | 232.70 | 234.00 | 220.00 | 220.80 | 0.0M |
| 2024-05-24 | 219.00 | 234.90 | 217.40 | 225.90 | 0.0M |
| 2024-05-23 | 225.00 | 225.00 | 218.60 | 224.20 | 0.1M |
| 2024-05-22 | 214.30 | 214.30 | 209.00 | 214.30 | 0.0M |
| 2024-05-21 | 200.00 | 204.10 | 200.00 | 204.10 | 0.0M |
| 2024-05-18 | 189.55 | 194.40 | 185.00 | 194.40 | 0.0M |
| 2024-05-17 | 187.00 | 195.95 | 182.80 | 185.15 | 0.0M |
| 2024-05-16 | 199.95 | 204.85 | 189.05 | 190.80 | 0.0M |
| 2024-05-15 | 199.90 | 202.00 | 195.50 | 199.00 | 0.0M |
| 2024-05-14 | 207.70 | 207.70 | 196.00 | 198.25 | 0.0M |
| 2024-05-13 | 201.95 | 209.50 | 197.00 | 203.90 | 0.0M |
| 2024-05-10 | 202.00 | 207.00 | 197.00 | 201.95 | 0.0M |
| 2024-05-09 | 214.75 | 216.50 | 202.25 | 205.75 | 0.1M |
| 2024-05-08 | 216.85 | 221.70 | 206.05 | 212.85 | 0.1M |
| 2024-05-07 | 230.00 | 230.00 | 215.00 | 216.85 | 0.0M |
| 2024-05-06 | 234.95 | 235.00 | 222.00 | 225.70 | 0.0M |
| 2024-05-03 | 217.65 | 225.80 | 212.50 | 225.80 | 0.1M |
| 2024-05-02 | 215.35 | 219.10 | 210.00 | 215.05 | 0.0M |
| 2024-04-30 | 217.90 | 221.95 | 205.00 | 215.75 | 0.0M |
| 2024-04-29 | 230.00 | 234.85 | 214.25 | 214.70 | 0.1M |
| 2024-04-26 | 230.75 | 233.50 | 225.00 | 225.50 | 0.1M |
| 2024-04-25 | 235.00 | 236.00 | 227.30 | 228.70 | 0.0M |
| 2024-04-24 | 232.50 | 238.95 | 226.00 | 234.55 | 0.0M |
| 2024-04-23 | 241.95 | 241.95 | 224.70 | 233.50 | 0.0M |
| 2024-04-22 | 242.00 | 242.00 | 233.10 | 236.50 | 0.0M |
| 2024-04-19 | 234.60 | 244.90 | 234.60 | 240.10 | 0.0M |
| 2024-04-18 | 235.55 | 246.20 | 233.10 | 239.35 | 0.0M |
| 2024-04-16 | 249.20 | 261.35 | 236.55 | 238.30 | 0.0M |
| 2024-04-15 | 230.00 | 249.20 | 226.00 | 249.00 | 0.0M |
| 2024-04-12 | 241.70 | 241.70 | 232.25 | 237.35 | 0.0M |
| 2024-04-10 | 240.00 | 242.40 | 232.10 | 233.65 | 0.0M |
| 2024-04-09 | 241.90 | 241.90 | 230.10 | 233.10 | 0.0M |
| 2024-04-08 | 244.75 | 244.75 | 230.00 | 234.15 | 0.0M |
| 2024-04-05 | 235.00 | 248.00 | 235.00 | 239.95 | 0.0M |
| 2024-04-04 | 235.20 | 248.00 | 235.20 | 240.40 | 0.0M |
| 2024-04-03 | 251.90 | 251.90 | 235.20 | 241.60 | 0.0M |
| 2024-04-02 | 234.95 | 243.95 | 232.00 | 240.05 | 0.0M |
| 2024-04-01 | 238.00 | 242.00 | 230.05 | 234.70 | 0.0M |
| 2024-03-28 | 233.35 | 242.00 | 233.35 | 242.00 | 0.0M |
| 2024-03-27 | 247.75 | 247.75 | 238.10 | 238.10 | 0.0M |
| 2024-03-26 | 235.20 | 243.50 | 235.20 | 242.95 | 0.1M |
| 2024-03-22 | 240.00 | 248.00 | 239.95 | 239.95 | 0.0M |
| 2024-03-21 | 240.00 | 244.80 | 240.00 | 244.80 | 0.0M |
| 2024-03-20 | 231.50 | 240.00 | 231.50 | 240.00 | 0.0M |
| 2024-03-19 | 240.00 | 240.00 | 236.20 | 236.20 | 0.0M |
| 2024-03-18 | 245.95 | 245.95 | 241.00 | 241.00 | 0.0M |
| 2024-03-15 | 231.75 | 241.15 | 231.75 | 241.15 | 0.0M |
| 2024-03-14 | 236.45 | 236.45 | 236.45 | 236.45 | 0.0M |
| 2024-03-13 | 241.25 | 241.25 | 241.25 | 241.25 | 0.0M |
| 2024-03-12 | 246.15 | 246.15 | 246.15 | 246.15 | 0.0M |
| 2024-03-11 | 251.15 | 251.15 | 251.15 | 251.15 | 0.0M |
| 2024-03-07 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0M |
| 2024-03-06 | 261.45 | 261.45 | 261.45 | 261.45 | 0.0M |
| 2024-03-05 | 266.75 | 266.75 | 266.75 | 266.75 | 0.0M |
| 2024-03-04 | 282.95 | 282.95 | 272.15 | 272.15 | 0.0M |
| 2024-03-02 | 277.70 | 277.70 | 277.70 | 277.70 | 0.0M |
| 2024-03-01 | 272.30 | 272.30 | 272.30 | 272.30 | 0.0M |
| 2024-02-29 | 266.00 | 267.00 | 266.00 | 267.00 | 0.1M |
| 2024-02-28 | 261.80 | 261.80 | 257.60 | 261.80 | 0.2M |
| 2024-02-27 | 256.70 | 256.70 | 256.70 | 256.70 | 0.0M |
| 2024-02-26 | 251.70 | 251.70 | 251.70 | 251.70 | 0.0M |
| 2024-02-23 | 239.75 | 239.75 | 239.75 | 239.75 | 0.0M |
| 2024-02-22 | 228.35 | 228.35 | 228.35 | 228.35 | 0.0M |
| 2024-02-21 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2024-02-20 | 214.00 | 215.65 | 205.00 | 207.15 | 0.1M |
| 2024-02-19 | 206.00 | 215.90 | 205.00 | 205.40 | 0.3M |
| 2024-02-16 | 215.40 | 216.10 | 204.00 | 205.65 | 0.2M |
| 2024-02-15 | 210.00 | 220.55 | 203.65 | 206.25 | 0.2M |
| 2024-02-14 | 217.05 | 217.05 | 201.15 | 210.05 | 0.0M |
| 2024-02-13 | 197.00 | 207.10 | 195.10 | 207.05 | 0.0M |
| 2024-02-12 | 198.00 | 210.00 | 193.15 | 197.25 | 0.3M |
| 2024-02-09 | 197.95 | 205.00 | 197.95 | 203.30 | 0.0M |
| 2024-02-08 | 212.00 | 217.00 | 200.00 | 207.95 | 0.3M |
| 2024-02-07 | 200.50 | 214.95 | 200.50 | 209.20 | 0.0M |
| 2024-02-06 | 207.95 | 207.95 | 203.00 | 205.40 | 0.0M |
| 2024-02-05 | 206.00 | 208.00 | 201.00 | 204.25 | 0.0M |
| 2024-02-02 | 198.55 | 214.95 | 198.55 | 200.05 | 0.0M |
| 2024-02-01 | 216.75 | 216.90 | 202.10 | 206.20 | 0.0M |
| 2024-01-31 | 199.90 | 207.60 | 199.90 | 207.60 | 0.0M |
| 2024-01-30 | 197.45 | 203.85 | 188.20 | 197.75 | 0.0M |
| 2024-01-29 | 211.95 | 211.95 | 191.90 | 194.15 | 0.0M |
| 2024-01-25 | 198.00 | 204.00 | 191.10 | 201.95 | 0.0M |
| 2024-01-24 | 192.00 | 196.10 | 182.55 | 195.25 | 0.0M |
| 2024-01-23 | 191.45 | 200.65 | 184.00 | 186.80 | 0.0M |
| 2024-01-20 | 177.35 | 191.45 | 177.35 | 191.45 | 0.0M |
| 2024-01-19 | 186.95 | 187.00 | 181.10 | 182.35 | 0.0M |
| 2024-01-18 | 186.00 | 186.00 | 183.00 | 183.15 | 0.0M |
| 2024-01-17 | 187.00 | 189.95 | 184.50 | 186.00 | 0.0M |
| 2024-01-16 | 188.00 | 190.80 | 184.00 | 187.00 | 0.0M |
| 2024-01-15 | 192.00 | 192.00 | 184.50 | 190.75 | 0.0M |
| 2024-01-12 | 194.80 | 194.80 | 185.50 | 189.65 | 0.0M |
| 2024-01-11 | 195.85 | 195.85 | 183.40 | 190.05 | 0.0M |
| 2024-01-10 | 186.20 | 195.00 | 186.20 | 192.95 | 0.0M |
| 2024-01-09 | 191.00 | 196.00 | 188.50 | 189.20 | 0.0M |
| 2024-01-08 | 193.90 | 197.00 | 188.75 | 189.00 | 0.0M |
| 2024-01-05 | 193.90 | 195.00 | 188.00 | 190.70 | 0.0M |
| 2024-01-04 | 192.90 | 194.00 | 188.00 | 192.05 | 0.0M |
| 2024-01-03 | 190.00 | 197.00 | 188.00 | 191.15 | 0.0M |
| 2024-01-02 | 190.55 | 197.70 | 187.95 | 192.65 | 0.0M |
| 2024-01-01 | 214.80 | 215.00 | 197.80 | 197.80 | 0.1M |