Prime Industries

PRID
🏛️ india →
51.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 55.02 58.05 50.61 51.02 0.0M
2025-09-25 54.00 55.45 52.25 53.94 0.0M
2025-09-24 55.90 56.48 53.00 53.78 0.0M
2025-09-23 57.80 57.80 50.70 51.35 0.0M
2025-09-22 53.63 58.30 52.60 55.16 0.0M
2025-09-19 60.35 60.35 54.50 56.50 0.0M
2025-09-18 58.00 58.00 54.30 56.00 0.0M
2025-09-17 58.00 58.00 54.10 56.00 0.0M
2025-09-16 56.43 58.00 53.51 56.89 0.0M
2025-09-15 52.30 58.70 52.30 56.26 0.0M
2025-09-12 59.60 59.60 55.20 57.08 0.0M
2025-09-11 60.45 60.45 53.31 54.78 0.0M
2025-09-10 59.00 59.00 53.22 57.06 0.0M
2025-09-09 52.04 57.80 52.04 56.39 0.0M
2025-09-08 54.08 57.80 52.80 53.06 0.0M
2025-09-05 57.00 57.95 52.50 54.06 0.0M
2025-09-04 59.48 59.48 52.15 52.69 0.0M
2025-09-03 52.50 56.65 48.20 56.63 0.0M
2025-09-02 51.50 51.50 50.00 51.50 0.0M
2025-09-01 47.55 52.99 47.55 52.00 0.0M
2025-08-29 53.00 53.00 49.50 50.02 0.0M
2025-08-28 51.48 51.88 49.50 51.34 0.0M
2025-08-26 51.15 52.85 49.60 50.30 0.0M
2025-08-25 54.50 54.50 49.99 52.83 0.0M
2025-08-22 52.00 54.00 51.10 53.14 0.0M
2025-08-21 55.48 55.48 54.50 54.83 0.0M
2025-08-20 55.80 56.50 50.37 55.00 0.0M
2025-08-19 54.10 58.40 53.00 55.86 0.0M
2025-08-18 59.68 59.68 52.41 55.58 0.0M
2025-08-14 59.50 59.50 50.15 56.12 0.0M
2025-08-13 57.65 66.00 54.78 54.91 0.0M
2025-08-12 64.50 64.50 57.00 60.86 0.0M
2025-08-11 62.40 62.40 57.00 59.74 0.0M
2025-08-08 65.70 65.70 55.45 60.92 0.0M
2025-08-07 61.33 64.40 57.50 59.88 0.0M
2025-08-06 62.00 64.90 61.30 61.33 0.0M
2025-08-05 64.50 64.50 61.06 63.00 0.0M
2025-08-04 65.00 65.00 60.65 62.50 0.0M
2025-08-01 60.30 63.31 60.30 62.53 0.0M
2025-07-31 58.92 65.00 58.92 60.30 0.0M
2025-07-30 62.00 62.95 60.00 61.95 0.0M
2025-07-29 63.50 63.50 60.00 63.00 0.0M
2025-07-28 64.00 64.00 58.90 62.33 0.0M
2025-07-25 62.90 62.90 60.10 62.00 0.0M
2025-07-24 63.40 63.40 60.00 61.80 0.0M
2025-07-23 62.00 62.00 59.50 60.44 0.0M
2025-07-22 59.30 62.80 59.10 60.00 0.0M
2025-07-21 57.98 59.94 55.10 59.86 0.0M
2025-07-18 57.60 60.00 55.00 57.09 0.0M
2025-07-17 60.00 60.00 56.50 57.60 0.0M
2025-07-16 60.50 60.50 57.10 57.50 0.0M
2025-07-15 59.60 59.60 57.77 58.99 0.0M
2025-07-14 59.65 59.65 57.28 57.77 0.0M
2025-07-11 57.60 57.76 54.29 56.95 0.0M
2025-07-10 55.99 56.38 53.00 55.01 0.0M
2025-07-09 55.89 55.89 54.01 54.78 0.0M
2025-07-08 55.50 56.49 52.55 55.95 0.0M
2025-07-07 57.70 57.70 55.01 55.17 0.0M
2025-07-04 58.45 58.45 55.00 57.70 0.0M
2025-07-03 58.95 58.95 55.31 56.17 0.0M
2025-07-02 52.35 57.50 52.35 57.11 0.0M
2025-07-01 59.49 59.49 55.10 55.10 0.0M
2025-06-30 62.00 62.00 57.95 58.00 0.0M
2025-06-27 61.98 61.98 58.51 60.99 0.0M
2025-06-26 63.00 63.00 59.00 60.56 0.0M
2025-06-25 58.35 63.49 57.51 61.39 0.0M
2025-06-24 63.99 65.39 60.51 60.51 0.0M
2025-06-23 61.00 64.99 60.31 63.69 0.0M
2025-06-20 63.99 63.99 60.16 63.48 0.0M
2025-06-19 67.40 67.40 61.57 61.59 0.0M
2025-06-18 70.00 70.00 64.60 64.81 0.0M
2025-06-17 71.00 71.00 67.90 68.00 0.0M
2025-06-16 71.95 71.95 67.50 67.93 0.0M
2025-06-13 69.95 70.00 67.50 70.00 0.0M
2025-06-12 71.00 71.00 67.50 69.95 0.0M
2025-06-11 72.95 72.95 68.05 70.00 0.0M
2025-06-10 69.00 71.95 69.00 70.40 0.0M
2025-06-09 71.95 71.95 68.00 69.09 0.0M
2025-06-06 73.03 73.03 68.62 68.80 0.0M
2025-06-05 65.60 71.95 65.60 71.48 0.0M
2025-06-04 69.96 72.45 66.50 68.92 0.0M
2025-06-03 71.90 71.90 66.51 69.96 0.0M
2025-06-02 70.00 73.35 66.80 69.99 0.0M
2025-05-30 72.70 72.70 67.50 70.00 0.0M
2025-05-29 69.71 69.71 66.51 69.36 0.0M
2025-05-28 74.00 74.00 68.55 69.71 0.0M
2025-05-27 72.00 72.00 67.05 71.79 0.0M
2025-05-26 71.24 71.24 67.70 68.90 0.0M
2025-05-23 72.00 72.00 67.00 70.65 0.0M
2025-05-22 74.00 74.00 67.95 69.39 0.0M
2025-05-21 74.00 74.00 69.05 71.50 0.0M
2025-05-20 74.80 74.80 70.20 70.90 0.0M
2025-05-19 74.00 74.90 70.55 72.05 0.0M
2025-05-16 76.45 76.45 69.70 71.79 0.0M
2025-05-15 75.40 75.40 72.00 73.00 0.0M
2025-05-14 75.74 75.74 68.54 71.94 0.0M
2025-05-13 77.20 77.20 72.10 72.14 0.0M
2025-05-12 72.50 74.40 71.00 74.40 0.0M
2025-05-09 75.40 75.40 69.50 70.86 0.0M
2025-05-08 77.90 77.90 72.00 72.10 0.0M
2025-05-07 80.00 80.00 75.00 75.08 0.0M
2025-05-06 80.00 80.00 74.50 76.73 0.0M
2025-05-05 77.20 77.20 71.20 76.79 0.0M
2025-05-02 75.50 76.45 73.00 74.22 0.0M
2025-04-30 78.60 78.60 71.17 73.00 0.0M
2025-04-29 81.00 81.00 74.10 74.91 0.0M
2025-04-28 78.50 78.50 74.58 78.00 0.0M
2025-04-25 86.70 86.70 78.50 78.50 0.0M
2025-04-24 81.90 82.63 80.50 82.63 0.0M
2025-04-23 81.90 81.90 74.50 78.70 0.0M
2025-04-22 78.70 78.94 77.00 78.42 0.0M
2025-04-21 76.60 76.60 70.61 75.19 0.2M
2025-04-17 79.00 79.00 71.73 73.66 0.0M
2025-04-16 76.20 76.20 73.20 75.50 0.0M
2025-04-15 73.00 73.00 70.00 72.60 0.0M
2025-04-11 66.64 71.00 66.50 71.00 0.0M
2025-04-09 72.00 72.00 68.00 68.00 0.0M
2025-04-08 62.44 69.00 62.44 69.00 0.0M
2025-04-07 67.79 67.79 65.72 65.72 0.0M
2025-04-04 71.30 71.30 65.01 69.17 0.1M
2025-04-03 71.73 72.25 65.57 67.98 0.0M
2025-04-02 72.00 72.01 67.00 69.02 0.0M
2025-04-01 75.60 75.60 68.42 68.59 0.0M
2025-03-28 72.51 76.80 69.60 72.02 0.1M
2025-03-27 79.80 79.80 73.25 73.25 0.4M
2025-03-26 77.25 83.00 77.10 77.10 0.2M
2025-03-25 80.16 84.16 78.16 81.15 0.0M
2025-03-24 80.80 80.81 78.00 80.16 0.0M
2025-03-21 76.90 76.97 76.00 76.97 0.0M
2025-03-20 67.73 74.85 67.73 73.31 0.0M
2025-03-19 71.29 71.30 71.29 71.29 0.0M
2025-03-18 75.50 76.00 75.04 75.04 0.0M
2025-03-17 86.60 86.60 78.92 78.98 0.0M
2025-03-13 88.00 89.25 80.75 83.07 0.0M
2025-03-12 89.95 90.00 81.80 85.00 0.0M
2025-03-11 95.15 95.15 86.10 86.10 0.0M
2025-03-10 95.50 96.13 90.50 90.63 0.0M
2025-03-07 92.22 92.22 90.00 91.56 0.0M
2025-03-06 87.80 87.83 84.00 87.83 0.1M
2025-03-05 83.60 92.00 83.60 83.65 0.0M
2025-03-04 88.00 88.00 88.00 88.00 0.0M
2025-03-03 92.63 102.00 92.63 92.63 0.0M
2025-02-28 98.60 98.60 97.50 97.50 0.0M
2025-02-27 112.30 112.30 102.60 102.60 0.0M
2025-02-25 110.90 110.90 105.00 108.00 0.0M
2025-02-24 110.80 110.80 105.25 108.05 0.0M
2025-02-21 109.00 111.50 108.00 108.80 0.1M
2025-02-20 109.95 111.00 104.00 106.20 0.0M
2025-02-19 106.00 107.95 102.10 107.70 0.0M
2025-02-18 108.90 110.00 102.70 103.70 0.0M
2025-02-17 115.00 117.75 105.60 108.10 0.0M
2025-02-14 120.00 127.00 111.60 115.95 0.0M
2025-02-13 133.90 133.90 121.70 124.00 0.0M
2025-02-12 134.00 134.00 125.15 129.00 0.1M
2025-02-11 138.00 147.75 129.30 130.10 0.0M
2025-02-10 144.00 150.00 137.55 142.50 0.0M
2025-02-07 139.00 144.90 134.00 144.80 0.0M
2025-02-06 142.90 142.90 138.00 139.00 0.0M
2025-02-05 146.00 146.00 138.75 142.05 0.0M
2025-02-04 147.90 147.90 135.00 143.15 0.1M
2025-02-03 146.80 146.80 137.00 141.00 0.0M
2025-02-01 144.00 144.00 137.10 140.30 0.0M
2025-01-31 154.00 154.00 139.00 140.40 0.0M
2025-01-30 139.70 149.70 139.70 148.90 0.0M
2025-01-29 152.80 152.80 135.60 142.55 0.0M
2025-01-28 153.80 153.80 135.00 144.00 0.1M
2025-01-27 156.00 156.00 142.60 148.50 0.0M
2025-01-24 159.00 159.00 148.60 153.70 0.0M
2025-01-23 161.00 161.00 150.60 154.60 0.0M
2025-01-22 166.40 166.40 144.15 153.55 0.0M
2025-01-21 166.90 166.90 152.00 156.55 0.0M
2025-01-20 167.00 167.00 158.50 160.95 0.0M
2025-01-17 167.95 167.95 162.30 164.10 0.0M
2025-01-16 167.80 173.95 158.20 162.70 0.0M
2025-01-15 174.00 174.00 151.80 162.00 0.0M
2025-01-14 162.35 168.70 158.00 164.05 0.0M
2025-01-13 174.00 174.00 152.25 154.85 0.0M
2025-01-10 177.70 177.70 166.20 167.25 0.0M
2025-01-09 176.70 176.70 164.10 167.70 0.0M
2025-01-08 177.00 177.00 168.10 176.70 0.0M
2025-01-07 167.00 176.40 167.00 173.60 0.0M
2025-01-06 168.00 184.80 168.00 169.35 0.0M
2025-01-03 178.50 178.50 167.00 168.00 0.0M
2025-01-02 178.60 178.90 172.00 172.45 0.0M
2025-01-01 172.70 176.00 167.50 173.90 0.0M