Prime Industries

PRID
🏛️ india →
51.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.80 57.80 57.78 57.78 0.0K
09:30 57.78 57.78 57.78 57.78 0.0K
09:40 54.00 54.00 54.00 54.00 5.0K
09:45 54.00 54.00 54.00 54.00 0.0K
09:50 54.00 54.00 54.00 54.00 0.1K
10:00 57.38 57.38 57.38 57.38 0.0K
10:15 54.00 56.93 54.00 56.93 0.6K
10:30 52.29 52.29 52.29 52.29 0.2K
10:35 56.90 56.90 56.90 56.90 0.0K
10:45 56.90 56.90 56.90 56.90 0.0K
12:55 56.28 56.28 56.28 56.28 0.0K
13:00 53.20 55.95 52.27 55.95 0.3K
13:10 55.95 55.95 55.95 55.95 0.0K
13:50 53.20 53.20 52.00 52.00 1.5K
13:55 50.70 54.87 50.70 54.87 3.7K
15:25 51.10 51.35 51.10 51.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available